認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS231006C00095000 | 2023-09-25 12:01PM EDT | 95.00 | 60.05 | 58.15 | 58.40 | 0.00 | - | 1 | 1 | 0.00% |
| UPS231006C00125000 | 2023-09-26 12:04PM EDT | 125.00 | 28.75 | 28.20 | 28.45 | 0.00 | - | - | 1 | 0.00% |
| UPS231006C00130000 | 2023-09-25 10:29AM EDT | 130.00 | 25.20 | 23.10 | 23.40 | 0.00 | - | 1 | 2 | 0.00% |
| UPS231006C00135000 | 2023-09-27 9:55AM EDT | 135.00 | 17.10 | 18.20 | 18.40 | 0.00 | - | 1 | 5 | 0.00% |
| UPS231006C00136000 | 2023-09-26 1:06PM EDT | 136.00 | 17.30 | 17.20 | 17.45 | 0.00 | - | - | 2 | 0.00% |
| UPS231006C00139000 | 2023-09-26 2:55PM EDT | 139.00 | 13.40 | 14.15 | 14.45 | 0.00 | - | - | 7 | 0.00% |
| UPS231006C00140000 | 2023-09-29 12:24PM EDT | 140.00 | 17.10 | 13.15 | 13.45 | 0.00 | - | 3 | 3 | 0.00% |
| UPS231006C00145000 | 2023-09-29 9:57AM EDT | 145.00 | 11.07 | 8.20 | 8.45 | 0.00 | - | 2 | 1 | 0.00% |
| UPS231006C00149000 | 2023-09-29 12:01PM EDT | 149.00 | 7.85 | 4.35 | 4.60 | 0.00 | - | 2 | 1 | 0.00% |
| UPS231006C00150000 | 2023-10-04 9:39AM EDT | 150.00 | 5.02 | 3.45 | 3.70 | +0.02 | +0.40% | 3 | 30 | 0.00% |
| UPS231006C00152500 | 2023-10-04 11:27AM EDT | 152.50 | 1.79 | 1.64 | 1.71 | -0.41 | -18.64% | 5 | 71 | 17.68% |
| UPS231006C00155000 | 2023-10-04 2:46PM EDT | 155.00 | 0.56 | 0.51 | 0.56 | -0.42 | -42.86% | 192 | 385 | 19.34% |
| UPS231006C00157500 | 2023-10-04 2:48PM EDT | 157.50 | 0.14 | 0.12 | 0.15 | -0.16 | -53.33% | 186 | 566 | 21.29% |
| UPS231006C00160000 | 2023-10-04 2:50PM EDT | 160.00 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 310 | 768 | 23.63% |
| UPS231006C00162500 | 2023-10-04 12:23PM EDT | 162.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 34 | 645 | 27.93% |
| UPS231006C00165000 | 2023-10-04 11:38AM EDT | 165.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 388 | 36.33% |
| UPS231006C00167500 | 2023-10-03 10:02AM EDT | 167.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 46 | 42.97% |
| UPS231006C00170000 | 2023-10-03 10:48AM EDT | 170.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 322 | 42.97% |
| UPS231006C00172500 | 2023-09-26 11:48AM EDT | 172.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 7 | 50.78% |
| UPS231006C00175000 | 2023-10-03 10:06AM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 577 | 50.00% |
| UPS231006C00180000 | 2023-10-04 1:37PM EDT | 180.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 57 | 64.06% |
| UPS231006C00185000 | 2023-09-21 3:57PM EDT | 185.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 28 | 77.34% |
| UPS231006C00190000 | 2023-09-25 9:37AM EDT | 190.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 21 | 87.50% |
| UPS231006C00200000 | 2023-08-24 2:24PM EDT | 200.00 | 0.06 | 0.00 | 0.12 | 0.00 | - | 2 | 2 | 123.05% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS231006P00105000 | 2023-09-22 2:35PM EDT | 105.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | - | 1 | 151.56% |
| UPS231006P00132000 | 2023-09-28 10:54AM EDT | 132.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 30 | 30 | 65.63% |
| UPS231006P00133000 | 2023-09-27 11:19AM EDT | 133.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 90 | 50 | 67.19% |
| UPS231006P00134000 | 2023-09-27 2:02PM EDT | 134.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 60.16% |
| UPS231006P00135000 | 2023-09-27 11:17AM EDT | 135.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 15 | 17 | 57.03% |
| UPS231006P00137000 | 2023-10-04 11:27AM EDT | 137.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 11 | 6 | 53.13% |
| UPS231006P00138000 | 2023-09-27 3:40PM EDT | 138.00 | 0.09 | 0.01 | 0.03 | 0.00 | - | 5 | 5 | 50.00% |
| UPS231006P00139000 | 2023-09-29 3:41PM EDT | 139.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 50.00% |
| UPS231006P00140000 | 2023-10-02 11:55AM EDT | 140.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 61 | 46.88% |
| UPS231006P00141000 | 2023-09-28 2:55PM EDT | 141.00 | 0.08 | 0.02 | 0.03 | 0.00 | - | 14 | 34 | 43.75% |
| UPS231006P00142000 | 2023-09-28 12:32PM EDT | 142.00 | 0.08 | 0.02 | 0.03 | 0.00 | - | 4 | 5 | 40.63% |
| UPS231006P00143000 | 2023-10-03 11:12AM EDT | 143.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 20 | 63 | 37.50% |
| UPS231006P00144000 | 2023-10-04 1:38PM EDT | 144.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 1 | 51 | 35.94% |
| UPS231006P00145000 | 2023-10-04 1:08PM EDT | 145.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 2 | 243 | 33.79% |
| UPS231006P00146000 | 2023-10-04 2:05PM EDT | 146.00 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 8 | 90 | 31.45% |
| UPS231006P00147000 | 2023-10-04 1:55PM EDT | 147.00 | 0.08 | 0.07 | 0.08 | -0.04 | -33.33% | 5 | 180 | 29.59% |
| UPS231006P00148000 | 2023-10-04 1:33PM EDT | 148.00 | 0.12 | 0.11 | 0.12 | -0.07 | -36.84% | 34 | 87 | 28.32% |
| UPS231006P00149000 | 2023-10-04 1:47PM EDT | 149.00 | 0.19 | 0.16 | 0.20 | -0.08 | -29.63% | 1 | 106 | 27.93% |
| UPS231006P00150000 | 2023-10-04 2:22PM EDT | 150.00 | 0.25 | 0.25 | 0.30 | -0.15 | -37.50% | 37 | 1,198 | 26.76% |
| UPS231006P00152500 | 2023-10-04 2:45PM EDT | 152.50 | 0.88 | 0.84 | 0.89 | -0.13 | -12.87% | 81 | 591 | 25.64% |
| UPS231006P00155000 | 2023-10-04 2:40PM EDT | 155.00 | 2.23 | 2.16 | 2.29 | -0.02 | -0.89% | 53 | 480 | 28.13% |
| UPS231006P00157500 | 2023-10-04 2:12PM EDT | 157.50 | 4.43 | 4.25 | 4.45 | +0.73 | +19.73% | 10 | 127 | 36.04% |
| UPS231006P00160000 | 2023-10-04 1:45PM EDT | 160.00 | 6.82 | 6.70 | 6.90 | +0.32 | +4.92% | 10 | 99 | 47.02% |
| UPS231006P00162500 | 2023-10-04 9:40AM EDT | 162.50 | 8.50 | 9.20 | 9.45 | +2.70 | +46.55% | 3 | 5 | 55.76% |
| UPS231006P00165000 | 2023-09-29 12:00PM EDT | 165.00 | 8.47 | 11.70 | 11.90 | 0.00 | - | 3 | 0 | 64.99% |
| UPS231006P00167500 | 2023-10-04 10:05AM EDT | 167.50 | 13.90 | 14.15 | 14.40 | +2.35 | +20.35% | 1 | 0 | 73.54% |
| UPS231006P00170000 | 2023-09-26 3:42PM EDT | 170.00 | 17.75 | 16.70 | 16.95 | 0.00 | - | 2 | 0 | 84.57% |
| UPS231006P00172500 | 2023-09-27 3:59PM EDT | 172.50 | 20.10 | 19.20 | 19.40 | 0.00 | - | 1 | 0 | 92.29% |
| UPS231006P00175000 | 2023-09-27 2:19PM EDT | 175.00 | 24.25 | 21.70 | 21.90 | 0.00 | - | 17 | 0 | 100.68% |
| UPS231006P00180000 | 2023-09-08 12:26PM EDT | 180.00 | 18.22 | 26.70 | 26.90 | 0.00 | - | 1 | 0 | 116.70% |
| UPS231006P00190000 | 2023-09-08 12:27PM EDT | 190.00 | 28.25 | 36.70 | 36.95 | 0.00 | - | 1 | 0 | 147.46% |
