認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426C00075000 | 2024-04-24 10:16AM EDT | 75.00 | 71.18 | 70.15 | 73.05 | 0.00 | - | 31 | 28 | 589.06% |
| UPS240426C00080000 | 2024-04-24 3:37PM EDT | 80.00 | 67.00 | 65.85 | 67.90 | 0.00 | - | 18 | 38 | 303.13% |
| UPS240426C00085000 | 2024-04-16 10:21AM EDT | 85.00 | 58.99 | 60.80 | 63.20 | 0.00 | - | - | 0 | 340.63% |
| UPS240426C00090000 | 2024-04-23 9:42AM EDT | 90.00 | 59.51 | 55.50 | 58.50 | 0.00 | - | 2 | 3 | 308.59% |
| UPS240426C00095000 | 2024-04-16 10:54AM EDT | 95.00 | 48.33 | 50.00 | 53.10 | 0.00 | - | - | 0 | 413.48% |
| UPS240426C00100000 | 2024-04-22 2:01PM EDT | 100.00 | 45.80 | 44.95 | 48.40 | 0.00 | - | 1 | 2 | 394.73% |
| UPS240426C00120000 | 2024-04-23 11:01AM EDT | 120.00 | 28.40 | 25.60 | 28.40 | 0.00 | - | 1 | 5 | 142.58% |
| UPS240426C00122000 | 2024-04-19 12:54PM EDT | 122.00 | 21.81 | 23.30 | 26.15 | 0.00 | - | 3 | 3 | 215.92% |
| UPS240426C00124000 | 2024-04-16 12:24PM EDT | 124.00 | 20.75 | 22.65 | 23.30 | 0.00 | - | - | 1 | 119.14% |
| UPS240426C00125000 | 2024-04-16 12:00PM EDT | 125.00 | 19.75 | 21.40 | 22.70 | 0.00 | - | - | 2 | 124.22% |
| UPS240426C00129000 | 2024-04-23 2:20PM EDT | 129.00 | 18.85 | 17.40 | 18.40 | 0.00 | - | 2 | 3 | 82.03% |
| UPS240426C00130000 | 2024-04-24 3:23PM EDT | 130.00 | 16.96 | 16.50 | 17.70 | 0.00 | - | 9 | 32 | 103.32% |
| UPS240426C00131000 | 2024-04-19 1:28PM EDT | 131.00 | 12.95 | 15.20 | 16.20 | 0.00 | - | 7 | 7 | 105.86% |
| UPS240426C00133000 | 2024-04-22 12:11PM EDT | 133.00 | 11.85 | 13.45 | 14.45 | 0.00 | - | 10 | 11 | 73.05% |
| UPS240426C00134000 | 2024-04-24 11:33AM EDT | 134.00 | 10.55 | 12.60 | 13.00 | 0.00 | - | 3 | 18 | 74.02% |
| UPS240426C00135000 | 2024-04-22 10:15AM EDT | 135.00 | 9.90 | 10.40 | 12.05 | 0.00 | - | 6 | 24 | 73.34% |
| UPS240426C00136000 | 2024-04-23 3:58PM EDT | 136.00 | 12.55 | 10.70 | 11.30 | 0.00 | - | 4 | 9 | 64.06% |
| UPS240426C00137000 | 2024-04-24 11:57AM EDT | 137.00 | 7.20 | 8.45 | 9.95 | 0.00 | - | 2 | 6 | 54.49% |
| UPS240426C00138000 | 2024-04-23 1:36PM EDT | 138.00 | 9.50 | 8.35 | 8.95 | -1.25 | -11.63% | 1 | 71 | 49.81% |
| UPS240426C00139000 | 2024-04-25 10:14AM EDT | 139.00 | 6.90 | 7.65 | 8.10 | -0.35 | -4.83% | 1 | 26 | 55.66% |
| UPS240426C00140000 | 2024-04-24 3:49PM EDT | 140.00 | 6.90 | 6.70 | 7.35 | 0.00 | - | 5 | 77 | 61.72% |
| UPS240426C00141000 | 2024-04-25 10:12AM EDT | 141.00 | 4.80 | 5.55 | 6.25 | +1.10 | +29.73% | 1 | 84 | 51.42% |
| UPS240426C00142000 | 2024-04-25 10:19AM EDT | 142.00 | 3.96 | 4.55 | 5.40 | -1.14 | -22.35% | 1 | 388 | 50.73% |
| UPS240426C00143000 | 2024-04-25 11:34AM EDT | 143.00 | 3.18 | 3.75 | 4.00 | +0.06 | +1.92% | 14 | 295 | 28.42% |
| UPS240426C00144000 | 2024-04-24 3:09PM EDT | 144.00 | 2.35 | 2.73 | 3.20 | -0.12 | -4.86% | 3 | 608 | 30.52% |
| UPS240426C00145000 | 2024-04-25 11:58AM EDT | 145.00 | 2.11 | 2.03 | 2.18 | -0.22 | -9.44% | 17 | 1,252 | 23.05% |
| UPS240426C00146000 | 2024-04-25 1:19PM EDT | 146.00 | 1.34 | 1.32 | 1.42 | -0.21 | -13.55% | 112 | 1,334 | 21.58% |
| UPS240426C00147000 | 2024-04-25 1:22PM EDT | 147.00 | 0.78 | 0.77 | 0.82 | -0.22 | -22.00% | 368 | 563 | 20.58% |
| UPS240426C00148000 | 2024-04-25 1:13PM EDT | 148.00 | 0.43 | 0.39 | 0.44 | -0.12 | -21.82% | 92 | 614 | 20.70% |
| UPS240426C00149000 | 2024-04-25 12:54PM EDT | 149.00 | 0.24 | 0.18 | 0.24 | -0.08 | -25.00% | 335 | 732 | 21.83% |
| UPS240426C00150000 | 2024-04-25 1:06PM EDT | 150.00 | 0.09 | 0.09 | 0.13 | -0.08 | -47.06% | 220 | 3,416 | 23.05% |
| UPS240426C00152500 | 2024-04-25 1:22PM EDT | 152.50 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 51 | 1,951 | 26.56% |
| UPS240426C00155000 | 2024-04-25 12:54PM EDT | 155.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 195 | 5,734 | 33.59% |
| UPS240426C00157500 | 2024-04-25 12:29PM EDT | 157.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 16 | 3,187 | 38.28% |
| UPS240426C00160000 | 2024-04-25 1:15PM EDT | 160.00 | 0.19 | 0.00 | 0.10 | +0.17 | +850.00% | 181 | 2,360 | 57.03% |
| UPS240426C00162500 | 2024-04-25 11:17AM EDT | 162.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,570 | 50.00% |
| UPS240426C00165000 | 2024-04-24 2:12PM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,680 | 56.25% |
| UPS240426C00167500 | 2024-04-23 12:33PM EDT | 167.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 61 | 62.50% |
| UPS240426C00170000 | 2024-04-24 10:13AM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,167 | 68.75% |
| UPS240426C00172500 | 2024-04-23 9:51AM EDT | 172.50 | 0.02 | 0.00 | 1.00 | 0.00 | - | 10 | 14 | 144.92% |
| UPS240426C00175000 | 2024-04-23 10:27AM EDT | 175.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 393 | 1,046 | 97.66% |
| UPS240426C00177500 | 2024-04-23 2:02PM EDT | 177.50 | 0.01 | 0.00 | 1.20 | 0.00 | - | 30 | 35 | 170.90% |
| UPS240426C00180000 | 2024-04-23 3:44PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 254 | 93.75% |
| UPS240426C00185000 | 2024-04-22 3:58PM EDT | 185.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 9 | 135 | 132.42% |
| UPS240426C00190000 | 2024-04-03 11:11AM EDT | 190.00 | 0.52 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 196.68% |
| UPS240426C00225000 | 2024-04-22 3:59PM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4 | 181.25% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426P00100000 | 2024-04-22 3:53PM EDT | 100.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 6 | 12 | 289.45% |
| UPS240426P00105000 | 2024-04-22 3:30PM EDT | 105.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 257.81% |
| UPS240426P00110000 | 2024-04-22 3:20PM EDT | 110.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 107 | 112 | 131.25% |
| UPS240426P00115000 | 2024-04-22 3:59PM EDT | 115.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 41 | 42 | 125.00% |
| UPS240426P00119000 | 2024-04-22 2:41PM EDT | 119.00 | 0.02 | 0.00 | 0.98 | 0.00 | - | 6 | 16 | 185.16% |
| UPS240426P00120000 | 2024-04-25 10:10AM EDT | 120.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 4 | 920 | 93.75% |
| UPS240426P00122000 | 2024-04-23 9:32AM EDT | 122.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 15 | 87.50% |
| UPS240426P00123000 | 2024-04-25 12:47PM EDT | 123.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 108 | 73 | 84.38% |
| UPS240426P00124000 | 2024-04-25 10:12AM EDT | 124.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 146 | 81.25% |
| UPS240426P00125000 | 2024-04-25 10:24AM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 829 | 75.00% |
| UPS240426P00126000 | 2024-04-25 10:36AM EDT | 126.00 | 0.01 | 0.00 | 0.52 | 0.00 | - | 27 | 30 | 125.39% |
| UPS240426P00127000 | 2024-04-25 9:47AM EDT | 127.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 417 | 100.78% |
| UPS240426P00128000 | 2024-04-25 12:57PM EDT | 128.00 | 0.01 | 0.00 | 0.09 | -0.01 | -50.00% | 2 | 467 | 85.16% |
| UPS240426P00129000 | 2024-04-23 2:32PM EDT | 129.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 46 | 175 | 82.03% |
| UPS240426P00130000 | 2024-04-25 10:25AM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 1,255 | 59.38% |
| UPS240426P00131000 | 2024-04-25 9:34AM EDT | 131.00 | 0.86 | 0.00 | 0.02 | +0.85 | +8,500.01% | 1 | 277 | 60.16% |
| UPS240426P00132000 | 2024-04-25 10:33AM EDT | 132.00 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 1 | 274 | 63.28% |
| UPS240426P00133000 | 2024-04-25 11:06AM EDT | 133.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 1 | 162 | 50.00% |
| UPS240426P00134000 | 2024-04-25 11:57AM EDT | 134.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 13 | 383 | 51.56% |
| UPS240426P00135000 | 2024-04-25 12:50PM EDT | 135.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 38 | 1,730 | 50.00% |
| UPS240426P00136000 | 2024-04-25 1:12PM EDT | 136.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 16 | 209 | 48.44% |
| UPS240426P00137000 | 2024-04-25 12:14PM EDT | 137.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 3 | 426 | 44.53% |
| UPS240426P00138000 | 2024-04-25 10:04AM EDT | 138.00 | 0.02 | 0.01 | 0.14 | -0.01 | -33.33% | 62 | 824 | 53.52% |
| UPS240426P00139000 | 2024-04-25 10:12AM EDT | 139.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 25 | 572 | 39.65% |
| UPS240426P00140000 | 2024-04-25 1:20PM EDT | 140.00 | 0.04 | 0.01 | 0.04 | -0.02 | -33.33% | 69 | 1,137 | 33.99% |
| UPS240426P00141000 | 2024-04-25 10:16AM EDT | 141.00 | 0.07 | 0.02 | 0.09 | 0.00 | - | 3 | 628 | 34.77% |
| UPS240426P00142000 | 2024-04-25 12:46PM EDT | 142.00 | 0.05 | 0.03 | 0.07 | -0.04 | -44.44% | 58 | 526 | 28.32% |
| UPS240426P00143000 | 2024-04-25 12:19PM EDT | 143.00 | 0.10 | 0.07 | 0.10 | -0.04 | -28.57% | 14 | 820 | 25.59% |
| UPS240426P00144000 | 2024-04-25 1:19PM EDT | 144.00 | 0.16 | 0.13 | 0.19 | -0.12 | -42.86% | 115 | 789 | 24.61% |
| UPS240426P00145000 | 2024-04-25 1:24PM EDT | 145.00 | 0.31 | 0.28 | 0.32 | -0.19 | -38.00% | 422 | 1,758 | 22.75% |
| UPS240426P00146000 | 2024-04-25 12:57PM EDT | 146.00 | 0.50 | 0.54 | 0.57 | -0.27 | -35.06% | 65 | 465 | 21.58% |
| UPS240426P00147000 | 2024-04-25 1:04PM EDT | 147.00 | 0.95 | 0.95 | 1.01 | -0.24 | -20.17% | 50 | 422 | 21.49% |
| UPS240426P00148000 | 2024-04-25 9:51AM EDT | 148.00 | 1.39 | 1.31 | 1.66 | -0.23 | -14.20% | 63 | 685 | 22.51% |
| UPS240426P00149000 | 2024-04-25 11:57AM EDT | 149.00 | 2.38 | 2.14 | 2.48 | -0.77 | -24.44% | 6 | 118 | 24.76% |
| UPS240426P00150000 | 2024-04-25 1:09PM EDT | 150.00 | 3.35 | 2.97 | 3.40 | -0.08 | -2.33% | 64 | 814 | 28.22% |
| UPS240426P00152500 | 2024-04-24 2:23PM EDT | 152.50 | 6.65 | 4.95 | 6.25 | 0.00 | - | 115 | 40 | 55.66% |
| UPS240426P00155000 | 2024-04-24 2:39PM EDT | 155.00 | 8.76 | 8.05 | 8.45 | 0.00 | - | 173 | 23 | 56.93% |
| UPS240426P00157500 | 2024-04-25 9:45AM EDT | 157.50 | 10.50 | 9.90 | 10.85 | -1.60 | -13.22% | 1 | 0 | 62.50% |
| UPS240426P00160000 | 2024-04-24 2:39PM EDT | 160.00 | 15.45 | 13.05 | 13.35 | 0.00 | - | 8 | 10 | 57.03% |
| UPS240426P00165000 | 2024-03-25 1:12PM EDT | 165.00 | 10.30 | 16.95 | 18.95 | 0.00 | - | 2 | 0 | 129.00% |
| UPS240426P00167500 | 2024-04-04 2:08PM EDT | 167.50 | 16.25 | 20.50 | 20.85 | 0.00 | - | 1 | 0 | 75.00% |
| UPS240426P00170000 | 2024-03-22 3:22PM EDT | 170.00 | 14.08 | 25.70 | 28.60 | 0.00 | - | 1 | 0 | 262.70% |
| UPS240426P00175000 | 2024-03-28 3:59PM EDT | 175.00 | 26.00 | 26.80 | 29.95 | 0.00 | - | 3 | 0 | 131.84% |
