合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UPS240719C00210000 | 2024-06-05 10:05AM EDT | 2024-07-19 | 0.02 | 0.00 | 1.27 | 0.00 | - | 5 | 130 | 98.73% |
UPS240920C00210000 | 2024-05-29 9:41AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 25.00% |
UPS241018C00210000 | 2024-06-13 10:38AM EDT | 2024-10-18 | 0.02 | 0.02 | 0.16 | 0.00 | - | 1 | 20 | 34.96% |
UPS250117C00210000 | 2024-06-27 2:06PM EDT | 2025-01-17 | 0.16 | 0.06 | 0.25 | 0.00 | - | 10 | 1,174 | 27.74% |
UPS250321C00210000 | 2024-06-13 12:05PM EDT | 2025-03-21 | 0.22 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 29.25% |
UPS250620C00210000 | 2024-06-26 9:36AM EDT | 2025-06-20 | 0.06 | 0.00 | 1.50 | 0.00 | - | 2 | 9 | 29.24% |
UPS260116C00210000 | 2024-06-28 10:23AM EDT | 2026-01-16 | 1.45 | 1.36 | 1.71 | -0.15 | -9.37% | 1 | 127 | 23.94% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UPS241018P00210000 | 2024-05-22 3:42PM EDT | 2024-10-18 | 66.68 | 71.00 | 75.50 | 0.00 | - | - | 0 | 58.17% |
UPS250117P00210000 | 2023-10-16 12:27PM EDT | 2025-01-17 | 53.25 | 62.35 | 63.40 | 0.00 | - | 1 | 0 | 0.00% |
UPS260116P00210000 | 2024-04-11 10:32AM EDT | 2026-01-16 | 63.00 | 60.00 | 65.00 | 0.00 | - | 1 | 1 | 0.00% |