香港股市 已收市

United Parcel Service, Inc. (UPS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
136.85+1.02 (+0.75%)
收市:04:02PM EDT
136.99 +0.14 (+0.10%)
收市後: 05:52PM EDT
價內期權
拍板:210.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UPS240719C002100002024-06-05 10:05AM EDT2024-07-190.020.001.270.00-513098.73%
UPS240920C002100002024-05-29 9:41AM EDT2024-09-200.020.000.000.00-215225.00%
UPS241018C002100002024-06-13 10:38AM EDT2024-10-180.020.020.160.00-12034.96%
UPS250117C002100002024-06-27 2:06PM EDT2025-01-170.160.060.250.00-101,17427.74%
UPS250321C002100002024-06-13 12:05PM EDT2025-03-210.220.000.750.00-21029.25%
UPS250620C002100002024-06-26 9:36AM EDT2025-06-200.060.001.500.00-2929.24%
UPS260116C002100002024-06-28 10:23AM EDT2026-01-161.451.361.71-0.15-9.37%112723.94%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UPS241018P002100002024-05-22 3:42PM EDT2024-10-1866.6871.0075.500.00--058.17%
UPS250117P002100002023-10-16 12:27PM EDT2025-01-1753.2562.3563.400.00-100.00%
UPS260116P002100002024-04-11 10:32AM EDT2026-01-1663.0060.0065.000.00-110.00%