拍板:135.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.27 | -0.10 | -27.03% | 1,697 | 1,305 |
| - | - | - | - | - | 2024-06-07 | 0.75 | +0.05 | +7.14% | 1,624 | 1,555 |
| - | - | - | - | - | 2024-06-14 | 1.17 | +0.20 | +20.62% | 21 | 63 |
| 5.45 | -1.43 | -20.78% | 5 | 51 | 2024-06-21 | 1.36 | -0.05 | -3.55% | 190 | 1,955 |
| 6.76 | -0.99 | -12.77% | 63 | 109 | 2024-07-19 | 2.52 | +0.31 | +14.03% | 116 | 2,247 |
| 9.60 | -0.94 | -8.92% | 42 | 144 | 2024-09-20 | 5.47 | +0.27 | +5.19% | 58 | 1,245 |
| 11.92 | 0.00 | - | 2 | 150 | 2024-10-18 | 5.95 | +0.20 | +3.48% | 42 | 241 |
| 13.90 | -0.08 | -0.57% | 24 | 210 | 2025-01-17 | 8.45 | +0.40 | +4.97% | 12 | 1,584 |
| 14.65 | -1.15 | -7.28% | 26 | 37 | 2025-03-21 | 6.45 | 0.00 | - | 1 | 4 |
| 16.43 | -5.57 | -25.32% | 4 | 11 | 2025-06-20 | 11.00 | 0.00 | - | 3 | 105 |
| 19.85 | -4.75 | -19.31% | 13 | 0 | 2026-01-16 | 15.06 | +0.71 | +4.95% | 1 | 586 |
