拍板:145.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.10 | -55.56% | 230 | 291 | 2024-05-31 | 6.64 | +1.23 | +22.74% | 5 | 170 |
| 0.22 | -0.30 | -57.69% | 21 | 65 | 2024-06-07 | 6.53 | +0.78 | +13.57% | 104 | 128 |
| 0.69 | -0.24 | -25.81% | 14 | 65 | 2024-06-14 | 6.89 | +1.26 | +22.38% | 5 | 39 |
| 0.76 | -0.36 | -32.14% | 340 | 1,766 | 2024-06-21 | 7.20 | +0.60 | +9.09% | 40 | 2,058 |
| - | - | - | - | - | 2024-06-28 | 6.13 | 0.00 | - | 1 | 32 |
| 1.94 | -0.65 | -25.10% | 146 | 2,004 | 2024-07-19 | 7.70 | +0.40 | +5.48% | 2 | 2,195 |
| 4.59 | -0.41 | -8.20% | 9 | 530 | 2024-09-20 | 10.60 | +0.60 | +6.00% | 75 | 2,668 |
| 5.50 | -0.40 | -6.78% | 44 | 187 | 2024-10-18 | 9.93 | 0.00 | - | 13 | 484 |
| 8.10 | -0.51 | -5.92% | 48 | 435 | 2025-01-17 | 13.45 | +0.36 | +2.75% | 11 | 2,071 |
| 10.00 | -1.30 | -11.50% | 1 | 15 | 2025-03-21 | 10.25 | 0.00 | - | 1 | 19 |
| 15.75 | 0.00 | - | 1 | 56 | 2025-06-20 | 13.30 | 0.00 | - | 2 | 111 |
| 15.18 | -0.72 | -4.53% | 50 | 1,284 | 2026-01-16 | 19.01 | 0.00 | - | 1 | 343 |
