拍板:150.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 83 | 1,593 | 2024-05-31 | 6.36 | 0.00 | - | 3 | 92 |
| 0.05 | -0.06 | -54.55% | 1,545 | 1,616 | 2024-06-07 | 11.65 | +1.45 | +14.22% | 3 | 26 |
| 0.14 | -0.12 | -46.15% | 15 | 50 | 2024-06-14 | 10.06 | 0.00 | - | 2 | 8 |
| 0.23 | -0.12 | -34.29% | 244 | 3,568 | 2024-06-21 | 12.00 | +1.25 | +11.63% | 365 | 2,541 |
| 0.39 | -0.14 | -26.42% | 19 | 42 | 2024-06-28 | 7.28 | 0.00 | - | 1 | 13 |
| 0.81 | -0.36 | -30.77% | 110 | 1,448 | 2024-07-19 | 12.10 | +2.18 | +21.98% | 8 | 1,482 |
| 2.90 | -0.40 | -12.12% | 140 | 1,955 | 2024-09-20 | 13.25 | 0.00 | - | 23 | 677 |
| 3.63 | -0.52 | -12.53% | 9 | 571 | 2024-10-18 | 13.95 | +2.75 | +24.55% | 7 | 271 |
| 6.20 | -0.35 | -5.34% | 111 | 1,514 | 2025-01-17 | 15.35 | 0.00 | - | 39 | 2,223 |
| 11.95 | 0.00 | - | 25 | 146 | 2025-03-21 | 15.00 | 0.00 | - | 2 | 143 |
| 9.75 | -0.80 | -7.58% | 4 | 86 | 2025-06-20 | 18.84 | +3.21 | +20.54% | 1 | 684 |
| 13.25 | -0.85 | -6.03% | 11 | 1,694 | 2026-01-16 | 21.80 | 0.00 | - | 6 | 287 |
