收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.04 | -66.67% | 3 | 81 | 2024-05-31 | 12.90 | 0.00 | - | 19 | 0 |
0.23 | 0.00 | - | 3 | 28 | 2024-06-07 | - | - | - | - | - |
0.07 | -0.20 | -74.07% | 3 | 25 | 2024-06-14 | - | - | - | - | - |
0.06 | -0.02 | -25.00% | 168 | 4,198 | 2024-06-21 | 16.80 | 0.00 | - | 4,450 | 7 |
0.20 | 0.00 | - | 3 | 10 | 2024-06-28 | - | - | - | - | - |
0.24 | +0.02 | +9.09% | 107 | 3,620 | 2024-07-19 | 21.75 | +2.05 | +10.41% | 13 | 2 |
1.10 | -0.15 | -12.00% | 126 | 2,303 | 2024-09-20 | 17.06 | 0.00 | - | 4 | 441 |
1.54 | -0.19 | -10.98% | 101 | 364 | 2024-10-18 | 13.90 | 0.00 | - | 2 | 35 |
3.70 | -0.08 | -2.12% | 97 | 1,077 | 2025-01-17 | 22.68 | 0.00 | - | 3 | 2,017 |
5.16 | 0.00 | - | 6 | 61 | 2025-03-21 | 16.05 | 0.00 | - | 40 | 99 |
6.65 | -2.70 | -28.88% | 5 | 166 | 2025-06-20 | 18.60 | 0.00 | - | 71 | 87 |
10.40 | 0.00 | - | 4 | 220 | 2026-01-16 | 22.80 | 0.00 | - | 40 | 217 |