收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 215 | 654 |
- | - | - | - | - | 2024-05-31 | 0.05 | -0.05 | -50.00% | 2 | 5 |
- | - | - | - | - | 2024-06-07 | 0.81 | +0.73 | +912.50% | 1 | 3 |
24.20 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.10 | 0.00 | - | 11 | 2,207 |
15.85 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.57 | +0.01 | +1.79% | 20 | 846 |
18.17 | -2.51 | -12.14% | 1 | 40 | 2024-09-20 | 2.45 | +0.11 | +4.70% | 16 | 434 |
18.70 | 0.00 | - | 2 | 19 | 2024-10-18 | 2.85 | +0.10 | +3.64% | 1 | 356 |
23.10 | 0.00 | - | 5 | 49 | 2025-01-17 | 5.00 | +0.25 | +5.26% | 20 | 1,611 |
22.20 | 0.00 | - | - | 7 | 2025-03-21 | 6.15 | 0.00 | - | 8 | 849 |
29.63 | 0.00 | - | 4 | 5 | 2025-06-20 | 7.95 | +1.35 | +20.45% | 1 | 490 |
26.50 | 0.00 | - | 3 | 78 | 2026-01-16 | 10.55 | 0.00 | - | 13 | 526 |