收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.12 | 0.00 | - | 105 | 655 | 2024-05-24 | 7.90 | 0.00 | - | 4 | 158 |
0.05 | 0.00 | - | 1,648 | 1,593 | 2024-05-31 | 6.36 | 0.00 | - | 3 | 92 |
0.11 | 0.00 | - | 1,560 | 1,616 | 2024-06-07 | 10.20 | 0.00 | - | 3 | 26 |
0.26 | 0.00 | - | 13 | 50 | 2024-06-14 | 10.06 | 0.00 | - | 2 | 8 |
0.35 | 0.00 | - | 467 | 3,568 | 2024-06-21 | 10.75 | 0.00 | - | 60 | 2,541 |
0.53 | 0.00 | - | 32 | 42 | 2024-06-28 | 7.28 | 0.00 | - | 1 | 13 |
1.17 | 0.00 | - | 576 | 1,448 | 2024-07-19 | 9.92 | 0.00 | - | 12 | 1,482 |
3.30 | 0.00 | - | 315 | 1,955 | 2024-09-20 | 13.25 | 0.00 | - | 23 | 677 |
4.15 | 0.00 | - | 69 | 571 | 2024-10-18 | 11.20 | 0.00 | - | 22 | 271 |
6.55 | 0.00 | - | 60 | 1,514 | 2025-01-17 | 15.35 | 0.00 | - | 39 | 2,223 |
11.95 | 0.00 | - | 25 | 146 | 2025-03-21 | 15.00 | 0.00 | - | 2 | 143 |
10.55 | 0.00 | - | 8 | 86 | 2025-06-20 | 15.63 | 0.00 | - | 43 | 684 |
14.10 | 0.00 | - | 40 | 1,694 | 2026-01-16 | 21.80 | 0.00 | - | 6 | 287 |