認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00015000 | 2024-04-23 9:46AM EDT | 15.00 | 7.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPST240510C00016000 | 2024-04-23 9:55AM EDT | 16.00 | 7.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPST240510C00016500 | 2024-04-22 3:39PM EDT | 16.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPST240510C00017000 | 2024-04-29 9:51AM EDT | 17.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST240510C00017500 | 2024-04-30 10:42AM EDT | 17.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST240510C00018000 | 2024-04-25 11:58AM EDT | 18.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240510C00019000 | 2024-04-30 3:15PM EDT | 19.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UPST240510C00020000 | 2024-04-29 12:25PM EDT | 20.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| UPST240510C00021000 | 2024-04-30 3:59PM EDT | 21.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPST240510C00021500 | 2024-04-30 3:02PM EDT | 21.50 | 2.99 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| UPST240510C00022000 | 2024-04-30 3:01PM EDT | 22.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| UPST240510C00022500 | 2024-04-30 3:53PM EDT | 22.50 | 2.39 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 3.13% |
| UPST240510C00023000 | 2024-04-30 3:40PM EDT | 23.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 6.25% |
| UPST240510C00023500 | 2024-04-30 3:58PM EDT | 23.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| UPST240510C00024000 | 2024-04-30 3:50PM EDT | 24.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| UPST240510C00024500 | 2024-04-30 3:54PM EDT | 24.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| UPST240510C00025000 | 2024-04-30 2:35PM EDT | 25.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| UPST240510C00025500 | 2024-04-30 12:26PM EDT | 25.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UPST240510C00026000 | 2024-04-30 3:29PM EDT | 26.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| UPST240510C00026500 | 2024-04-30 3:34PM EDT | 26.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| UPST240510C00027000 | 2024-04-30 3:55PM EDT | 27.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| UPST240510C00027500 | 2024-04-30 2:04PM EDT | 27.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| UPST240510C00028000 | 2024-04-30 2:47PM EDT | 28.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| UPST240510C00029000 | 2024-04-30 2:51PM EDT | 29.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| UPST240510C00030000 | 2024-04-30 3:15PM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 50.00% |
| UPST240510C00031000 | 2024-04-30 12:28PM EDT | 31.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 50.00% |
| UPST240510C00032000 | 2024-04-30 2:51PM EDT | 32.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPST240510C00033000 | 2024-04-30 12:19PM EDT | 33.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UPST240510C00034000 | 2024-04-30 2:23PM EDT | 34.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UPST240510C00035000 | 2024-04-30 3:07PM EDT | 35.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| UPST240510C00036000 | 2024-04-30 2:24PM EDT | 36.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST240510C00037000 | 2024-04-30 3:15PM EDT | 37.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 50.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00013000 | 2024-04-30 2:23PM EDT | 13.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| UPST240510P00014000 | 2024-04-30 3:12PM EDT | 14.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UPST240510P00015000 | 2024-04-30 2:50PM EDT | 15.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| UPST240510P00016000 | 2024-04-30 3:12PM EDT | 16.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 50.00% |
| UPST240510P00016500 | 2024-04-29 3:05PM EDT | 16.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UPST240510P00017000 | 2024-04-30 1:55PM EDT | 17.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| UPST240510P00017500 | 2024-04-29 3:00PM EDT | 17.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| UPST240510P00018000 | 2024-04-30 3:59PM EDT | 18.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| UPST240510P00018500 | 2024-04-30 3:51PM EDT | 18.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| UPST240510P00019000 | 2024-04-30 3:24PM EDT | 19.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| UPST240510P00019500 | 2024-04-30 2:15PM EDT | 19.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| UPST240510P00020000 | 2024-04-30 3:57PM EDT | 20.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 12.50% |
| UPST240510P00020500 | 2024-04-30 2:50PM EDT | 20.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| UPST240510P00021000 | 2024-04-30 2:50PM EDT | 21.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| UPST240510P00021500 | 2024-04-30 3:59PM EDT | 21.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| UPST240510P00022000 | 2024-04-30 2:33PM EDT | 22.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| UPST240510P00022500 | 2024-04-30 3:53PM EDT | 22.50 | 2.67 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| UPST240510P00023000 | 2024-04-30 3:59PM EDT | 23.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| UPST240510P00023500 | 2024-04-30 3:17PM EDT | 23.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| UPST240510P00024000 | 2024-04-30 3:04PM EDT | 24.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| UPST240510P00024500 | 2024-04-30 11:08AM EDT | 24.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240510P00025000 | 2024-04-30 11:08AM EDT | 25.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240510P00025500 | 2024-04-26 11:12AM EDT | 25.50 | 3.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPST240510P00026000 | 2024-04-30 12:31PM EDT | 26.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UPST240510P00026500 | 2024-04-30 3:14PM EDT | 26.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| UPST240510P00027000 | 2024-04-29 1:23PM EDT | 27.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240510P00027500 | 2024-04-30 11:08AM EDT | 27.50 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240510P00028000 | 2024-04-29 1:20PM EDT | 28.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST240510P00029000 | 2024-04-29 1:15PM EDT | 29.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240510P00030000 | 2024-04-29 10:56AM EDT | 30.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240510P00031000 | 2024-04-24 1:54PM EDT | 31.00 | 8.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240510P00032000 | 2024-04-30 12:54PM EDT | 32.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240510P00033000 | 2024-04-09 10:07AM EDT | 33.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240510P00034000 | 2024-04-26 9:39AM EDT | 34.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240510P00035000 | 2024-04-23 9:45AM EDT | 35.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST240510P00036000 | 2024-04-26 9:47AM EDT | 36.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240510P00037000 | 2024-04-09 11:54AM EDT | 37.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
