認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240802C00017000 | 2024-07-25 1:18PM EDT | 17.00 | 9.05 | 7.90 | 10.20 | 0.00 | - | 1 | 11 | 357.23% |
| UPST240802C00018000 | 2024-07-24 11:55AM EDT | 18.00 | 7.90 | 6.90 | 9.25 | 0.00 | - | 23 | 23 | 329.49% |
| UPST240802C00019000 | 2024-07-16 12:35PM EDT | 19.00 | 11.37 | 6.85 | 8.35 | 0.00 | - | 1 | 2 | 216.21% |
| UPST240802C00020000 | 2024-07-25 1:03PM EDT | 20.00 | 6.36 | 5.00 | 7.20 | 0.00 | - | 102 | 112 | 260.35% |
| UPST240802C00021000 | 2024-07-24 2:52PM EDT | 21.00 | 4.40 | 4.95 | 6.25 | 0.00 | - | 1 | 8 | 165.63% |
| UPST240802C00022000 | 2024-07-25 1:33PM EDT | 22.00 | 4.45 | 4.10 | 4.30 | +0.25 | +5.95% | 5 | 42 | 84.77% |
| UPST240802C00022500 | 2024-07-26 3:41PM EDT | 22.50 | 3.75 | 3.65 | 4.70 | -0.05 | -1.32% | 2 | 12 | 136.72% |
| UPST240802C00023000 | 2024-07-26 3:13PM EDT | 23.00 | 3.51 | 3.20 | 3.40 | +0.16 | +4.78% | 10 | 232 | 82.81% |
| UPST240802C00023500 | 2024-07-25 9:54AM EDT | 23.50 | 3.80 | 2.82 | 3.40 | +1.26 | +49.61% | 1 | 9 | 105.66% |
| UPST240802C00024000 | 2024-07-26 2:29PM EDT | 24.00 | 2.73 | 2.42 | 2.65 | +0.28 | +11.43% | 55 | 416 | 86.52% |
| UPST240802C00024500 | 2024-07-25 3:46PM EDT | 24.50 | 2.23 | 1.92 | 2.32 | +0.08 | +3.72% | 18 | 24 | 81.45% |
| UPST240802C00025000 | 2024-07-26 3:39PM EDT | 25.00 | 1.74 | 1.72 | 1.92 | -0.13 | -6.95% | 122 | 1,288 | 83.79% |
| UPST240802C00025500 | 2024-07-26 3:49PM EDT | 25.50 | 1.42 | 1.45 | 1.50 | -0.06 | -4.05% | 345 | 393 | 80.27% |
| UPST240802C00026000 | 2024-07-26 3:59PM EDT | 26.00 | 1.23 | 1.20 | 1.22 | 0.00 | - | 1,097 | 1,075 | 80.27% |
| UPST240802C00026500 | 2024-07-26 3:59PM EDT | 26.50 | 0.97 | 0.95 | 1.00 | -0.09 | -8.49% | 1,796 | 9,018 | 79.88% |
| UPST240802C00027000 | 2024-07-26 3:54PM EDT | 27.00 | 0.80 | 0.77 | 0.80 | -0.09 | -10.11% | 1,677 | 791 | 80.27% |
| UPST240802C00027500 | 2024-07-26 3:51PM EDT | 27.50 | 0.60 | 0.58 | 0.67 | -0.16 | -21.05% | 455 | 971 | 80.66% |
| UPST240802C00028000 | 2024-07-26 3:59PM EDT | 28.00 | 0.50 | 0.48 | 0.55 | -0.16 | -24.24% | 514 | 1,031 | 82.81% |
| UPST240802C00028500 | 2024-07-26 3:56PM EDT | 28.50 | 0.41 | 0.38 | 0.42 | -0.15 | -26.79% | 394 | 367 | 82.81% |
| UPST240802C00029000 | 2024-07-26 3:48PM EDT | 29.00 | 0.32 | 0.29 | 0.35 | -0.15 | -31.91% | 5,042 | 2,324 | 83.98% |
| UPST240802C00029500 | 2024-07-26 3:40PM EDT | 29.50 | 0.27 | 0.26 | 0.28 | -0.14 | -34.15% | 134 | 60 | 86.91% |
| UPST240802C00030000 | 2024-07-26 3:59PM EDT | 30.00 | 0.22 | 0.22 | 0.23 | -0.12 | -35.29% | 2,013 | 11,193 | 89.06% |
| UPST240802C00030500 | 2024-07-26 3:52PM EDT | 30.50 | 0.17 | 0.17 | 0.22 | -0.14 | -45.16% | 126 | 223 | 92.19% |
| UPST240802C00031000 | 2024-07-26 3:53PM EDT | 31.00 | 0.15 | 0.14 | 0.16 | -0.11 | -42.31% | 481 | 4,557 | 92.19% |
| UPST240802C00032000 | 2024-07-26 3:57PM EDT | 32.00 | 0.11 | 0.09 | 0.11 | -0.08 | -42.11% | 251 | 633 | 94.92% |
| UPST240802C00033000 | 2024-07-26 3:56PM EDT | 33.00 | 0.07 | 0.05 | 0.09 | -0.09 | -56.25% | 96 | 416 | 98.44% |
| UPST240802C00034000 | 2024-07-26 3:49PM EDT | 34.00 | 0.05 | 0.03 | 0.09 | -0.05 | -50.00% | 276 | 490 | 105.47% |
| UPST240802C00035000 | 2024-07-26 3:48PM EDT | 35.00 | 0.04 | 0.03 | 0.05 | -0.03 | -42.86% | 300 | 2,815 | 107.03% |
| UPST240802C00036000 | 2024-07-26 2:36PM EDT | 36.00 | 0.04 | 0.02 | 0.05 | -0.03 | -42.86% | 16 | 442 | 112.50% |
| UPST240802C00037000 | 2024-07-24 10:41AM EDT | 37.00 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 1 | 61 | 115.63% |
| UPST240802C00038000 | 2024-07-26 1:33PM EDT | 38.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 17 | 303 | 114.06% |
| UPST240802C00039000 | 2024-07-26 3:48PM EDT | 39.00 | 0.01 | 0.00 | 0.05 | -0.06 | -85.71% | 2 | 67 | 129.69% |
| UPST240802C00040000 | 2024-07-25 12:04PM EDT | 40.00 | 0.05 | 0.00 | 0.03 | +0.03 | +150.00% | 1 | 280 | 128.13% |
| UPST240802C00041000 | 2024-07-24 9:51AM EDT | 41.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 20 | 28 | 134.38% |
| UPST240802C00042000 | 2024-07-24 3:55PM EDT | 42.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 25 | 35 | 159.38% |
| UPST240802C00043000 | 2024-07-24 1:08PM EDT | 43.00 | 0.05 | 0.00 | 0.24 | 0.00 | - | 11 | 41 | 196.88% |
| UPST240802C00044000 | 2024-07-25 12:08PM EDT | 44.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 45 | 151.56% |
| UPST240802C00045000 | 2024-07-25 10:14AM EDT | 45.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 54 | 156.25% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240802P00012000 | 2024-07-25 1:03PM EDT | 12.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 150 | 45 | 221.88% |
| UPST240802P00013000 | 2024-07-25 12:50PM EDT | 13.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 10 | 12 | 200.00% |
| UPST240802P00015000 | 2024-07-25 1:58PM EDT | 15.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 10 | 30 | 171.88% |
| UPST240802P00016000 | 2024-07-25 1:58PM EDT | 16.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 10 | 44 | 153.13% |
| UPST240802P00017000 | 2024-07-25 1:58PM EDT | 17.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 42 | 50 | 140.63% |
| UPST240802P00018000 | 2024-07-25 3:45PM EDT | 18.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 15 | 136 | 123.44% |
| UPST240802P00019000 | 2024-07-26 12:14PM EDT | 19.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 15 | 179 | 107.81% |
| UPST240802P00020000 | 2024-07-26 3:48PM EDT | 20.00 | 0.03 | 0.01 | 0.04 | -0.03 | -50.00% | 3 | 522 | 95.31% |
| UPST240802P00021000 | 2024-07-26 2:11PM EDT | 21.00 | 0.04 | 0.03 | 0.04 | -0.05 | -55.56% | 4 | 297 | 85.16% |
| UPST240802P00021500 | 2024-07-26 12:34PM EDT | 21.50 | 0.06 | 0.04 | 0.06 | -0.12 | -66.67% | 10 | 38 | 82.81% |
| UPST240802P00022000 | 2024-07-26 3:50PM EDT | 22.00 | 0.10 | 0.08 | 0.09 | -0.14 | -58.33% | 121 | 371 | 83.59% |
| UPST240802P00022500 | 2024-07-26 3:59PM EDT | 22.50 | 0.12 | 0.11 | 0.13 | -0.11 | -47.83% | 129 | 212 | 81.64% |
| UPST240802P00023000 | 2024-07-26 3:59PM EDT | 23.00 | 0.17 | 0.16 | 0.21 | -0.12 | -41.38% | 77 | 882 | 82.03% |
| UPST240802P00023500 | 2024-07-26 3:51PM EDT | 23.50 | 0.26 | 0.23 | 0.26 | -0.26 | -50.00% | 181 | 221 | 79.30% |
| UPST240802P00024000 | 2024-07-26 3:59PM EDT | 24.00 | 0.35 | 0.33 | 0.36 | -0.19 | -35.19% | 373 | 475 | 78.91% |
| UPST240802P00024500 | 2024-07-26 3:42PM EDT | 24.50 | 0.49 | 0.43 | 0.49 | -0.21 | -30.00% | 251 | 122 | 77.34% |
| UPST240802P00025000 | 2024-07-26 3:57PM EDT | 25.00 | 0.66 | 0.64 | 0.67 | -0.32 | -32.65% | 618 | 674 | 79.69% |
| UPST240802P00025500 | 2024-07-26 3:59PM EDT | 25.50 | 0.82 | 0.80 | 0.85 | -0.40 | -32.79% | 139 | 371 | 77.44% |
| UPST240802P00026000 | 2024-07-26 3:59PM EDT | 26.00 | 1.08 | 1.04 | 1.09 | -0.22 | -16.92% | 362 | 570 | 77.73% |
| UPST240802P00026500 | 2024-07-26 3:07PM EDT | 26.50 | 1.40 | 1.32 | 1.37 | -0.20 | -12.50% | 79 | 461 | 78.42% |
| UPST240802P00027000 | 2024-07-26 3:54PM EDT | 27.00 | 1.71 | 1.62 | 1.68 | -0.25 | -12.76% | 170 | 308 | 78.52% |
| UPST240802P00027500 | 2024-07-26 3:25PM EDT | 27.50 | 2.00 | 1.80 | 2.05 | -0.29 | -12.66% | 62 | 839 | 73.83% |
| UPST240802P00028000 | 2024-07-26 3:55PM EDT | 28.00 | 2.40 | 2.23 | 2.53 | -0.12 | -4.76% | 110 | 2,624 | 80.86% |
| UPST240802P00028500 | 2024-07-26 3:39PM EDT | 28.50 | 2.79 | 2.55 | 3.15 | -0.17 | -5.74% | 9 | 79 | 88.09% |
| UPST240802P00029000 | 2024-07-26 3:37PM EDT | 29.00 | 3.19 | 3.10 | 4.25 | -0.26 | -7.54% | 16 | 281 | 124.32% |
| UPST240802P00029500 | 2024-07-25 1:29PM EDT | 29.50 | 3.28 | 3.55 | 3.80 | -0.62 | -15.90% | 1 | 23 | 88.48% |
| UPST240802P00030000 | 2024-07-26 3:53PM EDT | 30.00 | 4.20 | 4.00 | 4.25 | -0.17 | -3.89% | 50 | 2,525 | 90.23% |
| UPST240802P00030500 | 2024-07-25 1:03PM EDT | 30.50 | 4.50 | 4.45 | 5.60 | 0.00 | - | 2 | 43 | 138.28% |
| UPST240802P00031000 | 2024-07-26 11:01AM EDT | 31.00 | 4.62 | 4.90 | 5.25 | +0.02 | +0.43% | 1 | 63 | 97.46% |
| UPST240802P00032000 | 2024-07-26 11:49AM EDT | 32.00 | 5.55 | 5.85 | 6.20 | +1.53 | +38.06% | 3 | 335 | 101.56% |
| UPST240802P00033000 | 2024-07-26 9:41AM EDT | 33.00 | 6.84 | 6.80 | 8.05 | +1.23 | +21.93% | 2 | 45 | 165.43% |
| UPST240802P00034000 | 2024-07-26 9:41AM EDT | 34.00 | 7.79 | 6.80 | 8.60 | +0.99 | +14.56% | 2 | 75 | 196.48% |
| UPST240802P00035000 | 2024-07-19 12:14PM EDT | 35.00 | 8.54 | 7.75 | 10.15 | +1.60 | +23.05% | 6 | 73 | 114.06% |
| UPST240802P00036000 | 2024-07-19 11:32AM EDT | 36.00 | 8.10 | 9.65 | 11.00 | 0.00 | - | 1 | 12 | 190.43% |
| UPST240802P00037000 | 2024-07-19 11:39AM EDT | 37.00 | 9.15 | 10.55 | 12.10 | 0.00 | - | 12 | 8 | 201.37% |
| UPST240802P00038000 | 2024-07-24 12:15PM EDT | 38.00 | 12.30 | 11.50 | 13.10 | 0.00 | - | 1 | 28 | 208.20% |
| UPST240802P00039000 | 2024-07-24 12:15PM EDT | 39.00 | 13.30 | 11.10 | 14.75 | 0.00 | - | 2 | 8 | 135.94% |
| UPST240802P00044000 | 2024-07-24 12:15PM EDT | 44.00 | 18.25 | 16.65 | 19.10 | 0.00 | - | 1 | 1 | 355.08% |
| UPST240802P00045000 | 2024-07-22 11:56AM EDT | 45.00 | 17.32 | 18.55 | 20.05 | 0.00 | - | - | 0 | 269.92% |
