香港股市 將收市,收市時間:40 分鐘

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
22.08+0.21 (+0.96%)
收市:04:00PM EDT
22.00 -0.08 (-0.36%)
收市後: 07:58PM EDT
價內期權
認購期權範圍2024年4月26日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UPST240426C000150002024-04-15 10:00AM EDT15.008.600.000.000.00--00.00%
UPST240426C000155002024-04-18 12:34PM EDT15.507.100.000.000.00--00.00%
UPST240426C000160002024-04-22 1:20PM EDT16.005.860.000.000.00-200.00%
UPST240426C000170002024-04-22 1:20PM EDT17.004.870.000.000.00-200.00%
UPST240426C000180002024-04-19 10:27AM EDT18.004.150.000.000.00-200.00%
UPST240426C000185002024-04-17 11:19AM EDT18.504.040.000.000.00--00.00%
UPST240426C000190002024-04-22 12:51PM EDT19.002.900.000.000.00-800.00%
UPST240426C000195002024-04-18 10:53AM EDT19.503.450.000.000.00--00.00%
UPST240426C000200002024-04-22 2:41PM EDT20.002.000.000.000.00-600.00%
UPST240426C000205002024-04-22 3:45PM EDT20.501.550.000.000.00-1400.00%
UPST240426C000210002024-04-22 3:08PM EDT21.001.240.000.000.00-6700.00%
UPST240426C000215002024-04-22 3:57PM EDT21.500.980.000.000.00-44900.00%
UPST240426C000220002024-04-22 3:57PM EDT22.000.720.000.000.00-39700.00%
UPST240426C000225002024-04-22 3:57PM EDT22.500.480.000.000.00-70406.25%
UPST240426C000230002024-04-22 3:57PM EDT23.000.320.000.000.00-1,145012.50%
UPST240426C000235002024-04-22 3:59PM EDT23.500.210.000.000.00-743012.50%
UPST240426C000240002024-04-22 3:58PM EDT24.000.130.000.000.00-827025.00%
UPST240426C000245002024-04-22 3:59PM EDT24.500.100.000.000.00-125025.00%
UPST240426C000250002024-04-22 3:57PM EDT25.000.060.000.000.00-460025.00%
UPST240426C000255002024-04-22 2:22PM EDT25.500.040.000.000.00-308025.00%
UPST240426C000260002024-04-22 1:57PM EDT26.000.020.000.000.00-134050.00%
UPST240426C000265002024-04-22 10:25AM EDT26.500.020.000.000.00-4050.00%
UPST240426C000270002024-04-22 1:45PM EDT27.000.010.000.000.00-53050.00%
UPST240426C000275002024-04-22 9:30AM EDT27.500.030.000.000.00-1050.00%
UPST240426C000280002024-04-22 3:50PM EDT28.000.020.000.000.00-38050.00%
UPST240426C000285002024-04-22 10:45AM EDT28.500.010.000.000.00-1050.00%
UPST240426C000290002024-04-22 1:29PM EDT29.000.010.000.000.00-27050.00%
UPST240426C000295002024-04-22 10:16AM EDT29.500.010.000.000.00-4050.00%
UPST240426C000300002024-04-22 3:41PM EDT30.000.010.000.000.00-70050.00%
UPST240426C000310002024-04-22 9:40AM EDT31.000.010.000.000.00-7050.00%
UPST240426C000320002024-04-17 11:40AM EDT32.000.020.000.000.00-177050.00%
UPST240426C000330002024-04-15 1:59PM EDT33.000.040.000.000.00-3050.00%
UPST240426C000340002024-04-22 1:25PM EDT34.000.020.000.000.00-1050.00%
UPST240426C000350002024-04-22 11:17AM EDT35.000.010.000.000.00-3050.00%
UPST240426C000360002024-04-22 3:59PM EDT36.000.010.000.000.00-1050.00%
UPST240426C000370002024-04-17 11:33AM EDT37.000.010.000.000.00-5050.00%
認沽盤範圍2024年4月26日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UPST240426P000130002024-04-19 12:38PM EDT13.000.070.000.000.00-2050.00%
UPST240426P000150002024-04-09 2:45PM EDT15.000.020.000.000.00-10050.00%
UPST240426P000160002024-04-22 3:41PM EDT16.000.030.000.000.00-1050.00%
UPST240426P000170002024-04-19 12:45PM EDT17.000.020.000.000.00-13050.00%
UPST240426P000175002024-04-16 12:24PM EDT17.500.060.000.000.00--050.00%
UPST240426P000180002024-04-22 9:40AM EDT18.000.010.000.000.00-100050.00%
UPST240426P000185002024-04-19 3:31PM EDT18.500.050.000.000.00-127050.00%
UPST240426P000190002024-04-22 3:41PM EDT19.000.040.000.000.00-191050.00%
UPST240426P000195002024-04-22 2:12PM EDT19.500.050.000.000.00-40025.00%
UPST240426P000200002024-04-22 3:36PM EDT20.000.090.000.000.00-432025.00%
UPST240426P000205002024-04-22 3:59PM EDT20.500.140.000.000.00-493025.00%
UPST240426P000210002024-04-22 3:51PM EDT21.000.280.000.000.00-134012.50%
UPST240426P000215002024-04-22 3:50PM EDT21.500.450.000.000.00-22706.25%
UPST240426P000220002024-04-22 3:56PM EDT22.000.610.000.000.00-32401.56%
UPST240426P000225002024-04-22 3:47PM EDT22.501.020.000.000.00-26700.00%
UPST240426P000230002024-04-22 3:52PM EDT23.001.350.000.000.00-9300.00%
UPST240426P000235002024-04-22 2:39PM EDT23.501.720.000.000.00-12000.00%
UPST240426P000240002024-04-22 3:23PM EDT24.002.210.000.000.00-1100.00%
UPST240426P000245002024-04-22 3:06PM EDT24.502.610.000.000.00-100.00%
UPST240426P000250002024-04-22 3:33PM EDT25.003.140.000.000.00-1900.00%
UPST240426P000255002024-04-22 1:20PM EDT25.503.650.000.000.00-1500.00%
UPST240426P000260002024-04-22 1:48PM EDT26.003.900.000.000.00-4800.00%
UPST240426P000265002024-04-19 3:00PM EDT26.504.880.000.000.00-300.00%
UPST240426P000270002024-04-22 11:17AM EDT27.005.430.000.000.00-5500.00%
UPST240426P000275002024-04-19 9:45AM EDT27.505.270.000.000.00-1800.00%
UPST240426P000280002024-04-22 1:58PM EDT28.005.900.000.000.00-600.00%
UPST240426P000285002024-04-17 10:20AM EDT28.505.920.000.000.00--00.00%
UPST240426P000290002024-04-19 10:44AM EDT29.006.950.000.000.00-100.00%
UPST240426P000300002024-04-22 10:10AM EDT30.008.300.000.000.00-300.00%
UPST240426P000310002024-04-12 9:42AM EDT31.006.850.000.000.00-100.00%
UPST240426P000320002024-04-18 11:07AM EDT32.009.100.000.000.00-200.00%
UPST240426P000330002024-04-15 2:30PM EDT33.0010.850.000.000.00-100.00%
UPST240426P000340002024-04-16 12:56PM EDT34.0012.080.000.000.00-200.00%
UPST240426P000350002024-04-22 11:41AM EDT35.0013.370.000.000.00-100.00%
UPST240426P000360002024-04-17 10:56AM EDT36.0013.600.000.000.00-200.00%