認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240913C00020000 | 2024-09-03 9:43AM EDT | 20.00 | 20.90 | 13.35 | 15.75 | 0.00 | - | 1 | 3 | 229.69% |
| UPST240913C00022000 | 2024-08-29 10:41AM EDT | 22.00 | 23.64 | 12.20 | 13.65 | 0.00 | - | - | 2 | 262.89% |
| UPST240913C00023000 | 2024-09-06 3:36PM EDT | 23.00 | 11.54 | 11.20 | 12.60 | -1.81 | -13.56% | 2 | 3 | 239.06% |
| UPST240913C00024000 | 2024-08-28 3:53PM EDT | 24.00 | 18.15 | 10.20 | 11.65 | 0.00 | - | 1 | 6 | 222.46% |
| UPST240913C00025000 | 2024-09-04 2:21PM EDT | 25.00 | 9.77 | 9.20 | 11.20 | -1.84 | -15.85% | 9 | 14 | 233.20% |
| UPST240913C00026000 | 2024-09-06 10:00AM EDT | 26.00 | 9.68 | 7.25 | 9.65 | -8.17 | -45.77% | 1 | 15 | 107.03% |
| UPST240913C00026500 | 2024-09-05 11:40AM EDT | 26.50 | 9.85 | 7.70 | 8.50 | 0.00 | - | 4 | 5 | 133.59% |
| UPST240913C00027000 | 2024-09-03 12:36PM EDT | 27.00 | 12.15 | 6.75 | 8.60 | 0.00 | - | 7 | 79 | 136.91% |
| UPST240913C00027500 | 2024-08-16 11:14AM EDT | 27.50 | 9.45 | 5.75 | 8.10 | 0.00 | - | 2 | 3 | 78.91% |
| UPST240913C00028000 | 2024-09-06 10:46AM EDT | 28.00 | 6.70 | 6.25 | 7.70 | -1.88 | -21.91% | 1 | 15 | 152.93% |
| UPST240913C00028500 | 2024-09-06 3:06PM EDT | 28.50 | 5.85 | 5.85 | 6.10 | -2.05 | -25.95% | 9 | 6 | 82.81% |
| UPST240913C00029000 | 2024-09-06 11:59AM EDT | 29.00 | 5.30 | 5.45 | 5.75 | -2.60 | -32.91% | 1 | 13 | 96.29% |
| UPST240913C00029500 | 2024-09-06 2:03PM EDT | 29.50 | 4.67 | 5.00 | 5.30 | -1.97 | -29.67% | 3 | 6 | 94.92% |
| UPST240913C00030000 | 2024-09-06 3:23PM EDT | 30.00 | 4.74 | 4.55 | 4.80 | -1.11 | -18.97% | 26 | 69 | 90.04% |
| UPST240913C00030500 | 2024-09-06 12:21PM EDT | 30.50 | 3.85 | 4.15 | 5.15 | -1.88 | -32.81% | 4 | 29 | 120.90% |
| UPST240913C00031000 | 2024-09-05 2:24PM EDT | 31.00 | 3.45 | 3.70 | 3.85 | -1.99 | -36.58% | 5 | 45 | 83.20% |
| UPST240913C00031500 | 2024-09-06 2:45PM EDT | 31.50 | 3.10 | 3.25 | 4.40 | -1.70 | -35.42% | 31 | 13 | 113.28% |
| UPST240913C00032000 | 2024-09-06 3:57PM EDT | 32.00 | 2.92 | 2.88 | 3.10 | -1.78 | -37.87% | 3 | 8 | 81.45% |
| UPST240913C00032500 | 2024-09-06 10:54AM EDT | 32.50 | 2.87 | 2.52 | 2.68 | -0.95 | -24.87% | 12 | 24 | 78.91% |
| UPST240913C00033000 | 2024-09-06 3:55PM EDT | 33.00 | 2.33 | 2.22 | 2.35 | -1.37 | -37.03% | 67 | 51 | 79.59% |
| UPST240913C00033500 | 2024-09-06 2:13PM EDT | 33.50 | 1.81 | 1.92 | 2.01 | -2.79 | -60.65% | 38 | 16 | 78.52% |
| UPST240913C00034000 | 2024-09-06 3:54PM EDT | 34.00 | 1.70 | 1.66 | 1.72 | -1.90 | -52.78% | 205 | 32 | 78.42% |
| UPST240913C00035000 | 2024-09-06 3:56PM EDT | 35.00 | 1.24 | 1.19 | 1.24 | -0.92 | -42.59% | 834 | 65 | 78.03% |
| UPST240913C00035500 | 2024-09-06 3:38PM EDT | 35.50 | 1.03 | 1.01 | 1.05 | -0.82 | -44.32% | 510 | 37 | 78.61% |
| UPST240913C00036000 | 2024-09-06 3:54PM EDT | 36.00 | 0.86 | 0.82 | 0.91 | -0.76 | -46.91% | 285 | 127 | 78.91% |
| UPST240913C00036500 | 2024-09-06 3:54PM EDT | 36.50 | 0.72 | 0.68 | 0.76 | -0.82 | -53.25% | 57 | 91 | 79.10% |
| UPST240913C00037000 | 2024-09-06 3:58PM EDT | 37.00 | 0.60 | 0.56 | 0.64 | -0.72 | -54.55% | 357 | 232 | 79.69% |
| UPST240913C00037500 | 2024-09-06 3:52PM EDT | 37.50 | 0.49 | 0.46 | 0.54 | -0.63 | -56.25% | 98 | 186 | 80.27% |
| UPST240913C00038000 | 2024-09-06 3:53PM EDT | 38.00 | 0.41 | 0.38 | 0.43 | -0.52 | -55.91% | 797 | 466 | 80.08% |
| UPST240913C00038500 | 2024-09-06 2:56PM EDT | 38.50 | 0.33 | 0.31 | 0.36 | -0.44 | -57.14% | 63 | 113 | 80.86% |
| UPST240913C00039000 | 2024-09-06 3:31PM EDT | 39.00 | 0.28 | 0.25 | 0.30 | -0.40 | -58.82% | 266 | 242 | 81.25% |
| UPST240913C00039500 | 2024-09-06 3:08PM EDT | 39.50 | 0.24 | 0.21 | 0.25 | -0.34 | -58.62% | 44 | 3,143 | 82.42% |
| UPST240913C00040000 | 2024-09-06 3:50PM EDT | 40.00 | 0.19 | 0.18 | 0.20 | -0.31 | -62.00% | 1,432 | 786 | 83.20% |
| UPST240913C00040500 | 2024-09-06 3:28PM EDT | 40.50 | 0.16 | 0.14 | 0.17 | -0.30 | -65.22% | 277 | 207 | 83.59% |
| UPST240913C00041000 | 2024-09-06 3:08PM EDT | 41.00 | 0.14 | 0.12 | 0.14 | -0.20 | -58.82% | 361 | 212 | 84.77% |
| UPST240913C00041500 | 2024-09-06 3:28PM EDT | 41.50 | 0.11 | 0.10 | 0.12 | -0.20 | -64.52% | 89 | 107 | 85.94% |
| UPST240913C00042000 | 2024-09-06 3:46PM EDT | 42.00 | 0.10 | 0.09 | 0.11 | -0.15 | -60.00% | 233 | 431 | 88.28% |
| UPST240913C00042500 | 2024-09-06 2:53PM EDT | 42.50 | 0.07 | 0.07 | 0.12 | -0.18 | -72.00% | 226 | 293 | 91.41% |
| UPST240913C00043000 | 2024-09-06 3:45PM EDT | 43.00 | 0.07 | 0.04 | 0.11 | -0.11 | -61.11% | 46 | 276 | 91.02% |
| UPST240913C00043500 | 2024-09-06 3:40PM EDT | 43.50 | 0.06 | 0.03 | 0.09 | -0.12 | -66.67% | 13 | 87 | 91.41% |
| UPST240913C00044000 | 2024-09-06 2:41PM EDT | 44.00 | 0.05 | 0.03 | 0.07 | -0.09 | -64.29% | 534 | 376 | 92.19% |
| UPST240913C00044500 | 2024-09-05 11:39AM EDT | 44.50 | 0.15 | 0.03 | 0.08 | 0.00 | - | 5 | 73 | 96.88% |
| UPST240913C00045000 | 2024-09-06 12:11PM EDT | 45.00 | 0.05 | 0.04 | 0.08 | -0.08 | -61.54% | 18 | 860 | 101.56% |
| UPST240913C00045500 | 2024-09-06 2:26PM EDT | 45.50 | 0.04 | 0.02 | 0.08 | -0.13 | -76.47% | 10 | 43 | 101.95% |
| UPST240913C00046000 | 2024-09-06 12:45PM EDT | 46.00 | 0.04 | 0.02 | 0.08 | -0.05 | -55.56% | 24 | 230 | 105.47% |
| UPST240913C00046500 | 2024-09-05 2:30PM EDT | 46.50 | 0.09 | 0.02 | 0.07 | 0.00 | - | 1 | 123 | 107.03% |
| UPST240913C00047000 | 2024-09-06 3:30PM EDT | 47.00 | 0.04 | 0.03 | 0.07 | -0.04 | -50.00% | 15 | 154 | 111.72% |
| UPST240913C00048000 | 2024-09-06 3:02PM EDT | 48.00 | 0.03 | 0.01 | 0.06 | -0.05 | -62.50% | 4 | 247 | 111.72% |
| UPST240913C00049000 | 2024-09-05 2:47PM EDT | 49.00 | 0.06 | 0.01 | 0.06 | 0.00 | - | 8 | 201 | 117.19% |
| UPST240913C00050000 | 2024-09-06 2:27PM EDT | 50.00 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 5 | 432 | 114.06% |
| UPST240913C00051000 | 2024-09-04 3:06PM EDT | 51.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 11 | 207 | 125.78% |
| UPST240913C00052000 | 2024-09-05 2:48PM EDT | 52.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 8 | 159 | 125.00% |
| UPST240913C00053000 | 2024-09-05 10:37AM EDT | 53.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 168.75% |
| UPST240913C00054000 | 2024-09-06 2:16PM EDT | 54.00 | 0.01 | 0.00 | 0.53 | -0.11 | -91.67% | 20 | 12 | 201.17% |
| UPST240913C00055000 | 2024-09-06 1:36PM EDT | 55.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 50 | 115 | 173.44% |
| UPST240913C00056000 | 2024-09-03 9:52AM EDT | 56.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 171.09% |
| UPST240913C00057000 | 2024-09-06 1:17PM EDT | 57.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 91 | 132 | 137.50% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240913P00015000 | 2024-09-04 3:43PM EDT | 15.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 153 | 231.25% |
| UPST240913P00018000 | 2024-08-30 3:43PM EDT | 18.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 7 | 181.25% |
| UPST240913P00020000 | 2024-09-04 11:06AM EDT | 20.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 23 | 153.13% |
| UPST240913P00021000 | 2024-09-03 2:20PM EDT | 21.00 | 0.01 | 0.00 | 0.52 | 0.00 | - | 1 | 16 | 238.28% |
| UPST240913P00022000 | 2024-09-06 2:56PM EDT | 22.00 | 0.01 | 0.00 | 0.08 | -0.02 | -66.67% | 30 | 7 | 154.69% |
| UPST240913P00022500 | 2024-08-07 11:46AM EDT | 22.50 | 0.26 | 0.01 | 0.22 | 0.00 | - | - | 4 | 177.34% |
| UPST240913P00023000 | 2024-08-07 10:57AM EDT | 23.00 | 0.34 | 0.01 | 0.73 | 0.00 | - | - | 5 | 219.92% |
| UPST240913P00023500 | 2024-09-06 3:17PM EDT | 23.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 51 | 59 | 117.19% |
| UPST240913P00024000 | 2024-09-06 3:17PM EDT | 24.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 53 | 99 | 122.66% |
| UPST240913P00024500 | 2024-08-28 12:00PM EDT | 24.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 15 | 106.25% |
| UPST240913P00025000 | 2024-09-04 12:07PM EDT | 25.00 | 0.05 | 0.01 | 0.04 | +0.01 | +25.00% | 500 | 100 | 107.81% |
| UPST240913P00025500 | 2024-09-05 11:02AM EDT | 25.50 | 0.03 | 0.01 | 0.06 | 0.00 | - | 10 | 46 | 107.03% |
| UPST240913P00026000 | 2024-09-06 11:26AM EDT | 26.00 | 0.04 | 0.02 | 0.07 | -0.02 | -33.33% | 1 | 1 | 104.69% |
| UPST240913P00026500 | 2024-09-06 1:56PM EDT | 26.50 | 0.05 | 0.02 | 0.07 | +0.01 | +25.00% | 13 | 38 | 99.22% |
| UPST240913P00027000 | 2024-09-06 3:59PM EDT | 27.00 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 30 | 49 | 96.09% |
| UPST240913P00027500 | 2024-09-06 3:01PM EDT | 27.50 | 0.08 | 0.03 | 0.10 | +0.02 | +33.33% | 21 | 35 | 92.97% |
| UPST240913P00028000 | 2024-09-06 1:56PM EDT | 28.00 | 0.11 | 0.04 | 0.12 | +0.05 | +83.33% | 104 | 29 | 90.23% |
| UPST240913P00028500 | 2024-09-06 3:05PM EDT | 28.50 | 0.12 | 0.08 | 0.12 | +0.02 | +20.00% | 91 | 50 | 87.89% |
| UPST240913P00029000 | 2024-09-06 2:47PM EDT | 29.00 | 0.14 | 0.11 | 0.14 | +0.01 | +7.69% | 28 | 59 | 85.55% |
| UPST240913P00029500 | 2024-09-06 3:10PM EDT | 29.50 | 0.14 | 0.15 | 0.18 | -0.01 | -6.67% | 135 | 165 | 84.57% |
| UPST240913P00030000 | 2024-09-06 3:43PM EDT | 30.00 | 0.18 | 0.19 | 0.22 | +0.01 | +5.88% | 181 | 1,065 | 82.42% |
| UPST240913P00030500 | 2024-09-06 3:11PM EDT | 30.50 | 0.27 | 0.25 | 0.28 | +0.05 | +22.73% | 52 | 106 | 81.25% |
| UPST240913P00031000 | 2024-09-06 3:17PM EDT | 31.00 | 0.33 | 0.31 | 0.35 | +0.03 | +10.00% | 34 | 114 | 79.30% |
| UPST240913P00031500 | 2024-09-06 3:27PM EDT | 31.50 | 0.38 | 0.41 | 0.44 | +0.18 | +90.00% | 129 | 33 | 78.71% |
| UPST240913P00032000 | 2024-09-06 3:54PM EDT | 32.00 | 0.52 | 0.47 | 0.56 | +0.14 | +36.84% | 127 | 63 | 76.37% |
| UPST240913P00032500 | 2024-09-06 3:49PM EDT | 32.50 | 0.57 | 0.63 | 0.69 | +0.01 | +1.79% | 59 | 235 | 76.37% |
| UPST240913P00033000 | 2024-09-06 3:49PM EDT | 33.00 | 0.74 | 0.77 | 0.86 | +0.15 | +25.42% | 270 | 246 | 75.59% |
| UPST240913P00033500 | 2024-09-06 3:57PM EDT | 33.50 | 1.03 | 0.96 | 1.05 | +0.32 | +45.07% | 250 | 36 | 75.20% |
| UPST240913P00034000 | 2024-09-06 3:59PM EDT | 34.00 | 1.25 | 1.21 | 1.26 | +0.41 | +48.81% | 121 | 159 | 75.49% |
| UPST240913P00035000 | 2024-09-06 3:48PM EDT | 35.00 | 1.56 | 1.74 | 1.80 | +0.28 | +21.87% | 2,453 | 390 | 75.68% |
| UPST240913P00035500 | 2024-09-06 3:53PM EDT | 35.50 | 2.03 | 2.04 | 2.17 | +0.58 | +40.00% | 67 | 146 | 77.25% |
| UPST240913P00036000 | 2024-09-06 3:55PM EDT | 36.00 | 2.44 | 2.19 | 2.49 | +0.59 | +31.89% | 293 | 238 | 71.88% |
| UPST240913P00036500 | 2024-09-06 3:45PM EDT | 36.50 | 2.55 | 2.55 | 2.84 | +0.56 | +28.14% | 30 | 129 | 71.68% |
| UPST240913P00037000 | 2024-09-06 3:54PM EDT | 37.00 | 3.08 | 3.10 | 3.60 | +0.67 | +27.80% | 188 | 165 | 88.87% |
| UPST240913P00037500 | 2024-09-06 1:23PM EDT | 37.50 | 3.60 | 3.50 | 4.00 | +1.08 | +42.86% | 10 | 69 | 90.23% |
| UPST240913P00038000 | 2024-09-06 3:13PM EDT | 38.00 | 3.90 | 3.85 | 4.10 | +1.00 | +34.48% | 25 | 92 | 77.93% |
| UPST240913P00038500 | 2024-09-06 9:30AM EDT | 38.50 | 4.70 | 3.35 | 4.95 | +1.35 | +40.30% | 7 | 80 | 117.09% |
| UPST240913P00039000 | 2024-09-06 3:38PM EDT | 39.00 | 4.74 | 4.40 | 5.65 | +1.17 | +32.77% | 45 | 69 | 94.04% |
| UPST240913P00039500 | 2024-09-06 2:23PM EDT | 39.50 | 5.50 | 5.00 | 6.40 | +1.60 | +41.03% | 7 | 64 | 113.28% |
| UPST240913P00040000 | 2024-09-06 3:39PM EDT | 40.00 | 5.61 | 5.65 | 5.85 | +1.29 | +29.86% | 557 | 135 | 78.32% |
| UPST240913P00040500 | 2024-09-06 2:04PM EDT | 40.50 | 6.58 | 5.75 | 6.40 | +1.78 | +37.08% | 4 | 37 | 99.80% |
| UPST240913P00041000 | 2024-09-06 3:57PM EDT | 41.00 | 6.79 | 6.45 | 6.85 | +1.54 | +29.33% | 25 | 53 | 69.92% |
| UPST240913P00041500 | 2024-09-06 3:15PM EDT | 41.50 | 6.89 | 6.30 | 7.35 | +1.24 | +21.95% | 2 | 25 | 104.49% |
| UPST240913P00042000 | 2024-09-06 3:29PM EDT | 42.00 | 7.40 | 7.45 | 7.80 | +2.05 | +38.32% | 23 | 74 | 69.53% |
| UPST240913P00042500 | 2024-09-06 10:24AM EDT | 42.50 | 7.05 | 7.10 | 8.35 | +0.55 | +8.46% | 2 | 17 | 113.67% |
| UPST240913P00043000 | 2024-09-05 1:12PM EDT | 43.00 | 8.25 | 7.55 | 9.85 | +1.05 | +14.58% | 2 | 104 | 96.48% |
| UPST240913P00043500 | 2024-09-06 2:28PM EDT | 43.50 | 9.64 | 7.95 | 10.25 | +1.94 | +25.19% | 8 | 53 | 50.00% |
| UPST240913P00044000 | 2024-09-06 11:24AM EDT | 44.00 | 9.60 | 8.45 | 10.80 | +1.10 | +12.94% | 1 | 263 | 82.81% |
| UPST240913P00044500 | 2024-09-05 1:34PM EDT | 44.50 | 8.90 | 9.00 | 11.00 | 0.00 | - | 1 | 27 | 190.82% |
| UPST240913P00045000 | 2024-09-05 1:12PM EDT | 45.00 | 9.10 | 9.55 | 10.85 | 0.00 | - | 10 | 20 | 135.35% |
| UPST240913P00045500 | 2024-09-05 1:12PM EDT | 45.50 | 9.60 | 10.30 | 12.30 | 0.00 | - | 1 | 59 | 132.42% |
| UPST240913P00046000 | 2024-09-04 2:15PM EDT | 46.00 | 9.26 | 9.95 | 13.10 | 0.00 | - | 1 | 5 | 248.05% |
| UPST240913P00046500 | 2024-09-03 11:11AM EDT | 46.50 | 7.45 | 10.90 | 12.35 | 0.00 | - | 1 | 20 | 147.27% |
| UPST240913P00047000 | 2024-09-05 1:12PM EDT | 47.00 | 11.10 | 11.60 | 12.85 | 0.00 | - | 9 | 10 | 151.17% |
| UPST240913P00048000 | 2024-09-06 2:46PM EDT | 48.00 | 13.88 | 12.55 | 13.85 | +2.78 | +25.05% | 1 | 14 | 158.59% |
| UPST240913P00049000 | 2024-09-03 11:56AM EDT | 49.00 | 10.15 | 13.40 | 15.30 | 0.00 | - | 3 | 3 | 215.23% |
| UPST240913P00053000 | 2024-08-28 12:11PM EDT | 53.00 | 11.60 | 17.05 | 19.05 | 0.00 | - | - | 0 | 219.53% |
| UPST240913P00054000 | 2024-09-04 2:25PM EDT | 54.00 | 17.47 | 18.50 | 19.85 | 0.00 | - | 1 | 0 | 198.83% |
| UPST240913P00055000 | 2024-09-03 12:11PM EDT | 55.00 | 16.00 | 19.50 | 20.85 | 0.00 | - | 1 | 0 | 204.69% |
| UPST240913P00056000 | 2024-09-03 10:42AM EDT | 56.00 | 16.75 | 21.00 | 22.55 | 0.00 | - | 5 | 0 | 196.88% |
| UPST240913P00057000 | 2024-09-05 11:37AM EDT | 57.00 | 20.80 | 21.40 | 23.75 | 0.00 | - | 1 | 0 | 313.97% |
