Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240913C00015000 | 2024-09-11 1:13PM EDT | 15.00 | 21.25 | 18.15 | 21.90 | -2.20 | -9.38% | 2 | 1 | 1,208.20% |
| UPST240913C00018000 | 2024-09-04 10:12AM EDT | 18.00 | 20.05 | 15.15 | 18.60 | 0.00 | - | - | 10 | 928.52% |
| UPST240913C00019000 | 2024-09-06 11:05AM EDT | 19.00 | 15.85 | 14.10 | 17.60 | 0.00 | - | 3 | 4 | 869.53% |
| UPST240913C00020000 | 2024-09-03 9:43AM EDT | 20.00 | 20.90 | 13.15 | 16.60 | 0.00 | - | 1 | 3 | 813.67% |
| UPST240913C00022000 | 2024-08-29 10:41AM EDT | 22.00 | 23.64 | 11.25 | 14.00 | 0.00 | - | 2 | 2 | 588.67% |
| UPST240913C00022500 | 2024-09-03 1:38PM EDT | 22.50 | 16.95 | 12.15 | 13.75 | 0.00 | - | - | 7 | 425.00% |
| UPST240913C00023000 | 2024-09-11 9:46AM EDT | 23.00 | 11.70 | 11.50 | 13.20 | +0.16 | +1.39% | 1 | 5 | 372.66% |
| UPST240913C00024000 | 2024-08-28 3:53PM EDT | 24.00 | 18.15 | 9.35 | 12.45 | 0.00 | - | 1 | 6 | 588.48% |
| UPST240913C00024500 | 2024-09-06 3:20PM EDT | 24.50 | 10.10 | 8.75 | 11.60 | 0.00 | - | 1 | 1 | 503.91% |
| UPST240913C00025000 | 2024-09-10 10:39AM EDT | 25.00 | 8.30 | 9.00 | 11.40 | 0.00 | - | 1 | 5 | 243.75% |
| UPST240913C00026000 | 2024-09-11 12:00PM EDT | 26.00 | 8.10 | 8.10 | 9.70 | -1.58 | -16.32% | 3 | 14 | 369.14% |
| UPST240913C00026500 | 2024-09-10 1:56PM EDT | 26.50 | 6.22 | 7.85 | 10.45 | 0.00 | - | 3 | 4 | 341.41% |
| UPST240913C00027000 | 2024-09-10 9:56AM EDT | 27.00 | 6.60 | 7.05 | 9.45 | 0.00 | - | 1 | 78 | 219.53% |
| UPST240913C00027500 | 2024-09-11 12:10PM EDT | 27.50 | 6.85 | 6.65 | 8.70 | -0.57 | -7.68% | 12 | 7 | 167.19% |
| UPST240913C00028000 | 2024-09-11 12:10PM EDT | 28.00 | 6.36 | 5.40 | 8.15 | +1.61 | +33.89% | 11 | 19 | 375.39% |
| UPST240913C00028500 | 2024-09-10 11:30AM EDT | 28.50 | 5.05 | 5.85 | 8.25 | +0.39 | +8.37% | 1 | 10 | 256.64% |
| UPST240913C00029000 | 2024-09-10 12:02PM EDT | 29.00 | 3.50 | 4.40 | 6.70 | 0.00 | - | 5 | 13 | 268.36% |
| UPST240913C00029500 | 2024-09-11 10:27AM EDT | 29.50 | 5.68 | 5.60 | 6.65 | +2.03 | +55.62% | 22 | 8 | 239.26% |
| UPST240913C00030000 | 2024-09-11 3:49PM EDT | 30.00 | 5.10 | 4.15 | 5.60 | +1.50 | +41.67% | 71 | 67 | 219.14% |
| UPST240913C00030500 | 2024-09-11 2:02PM EDT | 30.50 | 4.60 | 4.50 | 5.35 | +1.65 | +55.93% | 4 | 67 | 173.05% |
| UPST240913C00031000 | 2024-09-11 12:23PM EDT | 31.00 | 3.92 | 3.15 | 4.30 | +1.57 | +66.81% | 34 | 95 | 133.59% |
| UPST240913C00031500 | 2024-09-11 2:02PM EDT | 31.50 | 3.61 | 3.65 | 4.30 | +1.06 | +41.57% | 147 | 170 | 153.13% |
| UPST240913C00032000 | 2024-09-11 1:07PM EDT | 32.00 | 3.15 | 3.20 | 3.35 | +1.02 | +47.89% | 52 | 101 | 102.73% |
| UPST240913C00032500 | 2024-09-11 3:35PM EDT | 32.50 | 2.65 | 2.70 | 3.25 | +1.01 | +61.59% | 182 | 244 | 123.24% |
| UPST240913C00033000 | 2024-09-11 3:55PM EDT | 33.00 | 2.30 | 2.27 | 2.47 | +0.79 | +52.32% | 465 | 581 | 92.97% |
| UPST240913C00033500 | 2024-09-11 3:50PM EDT | 33.50 | 1.88 | 1.91 | 2.00 | +0.59 | +45.74% | 420 | 325 | 89.84% |
| UPST240913C00034000 | 2024-09-11 3:59PM EDT | 34.00 | 1.55 | 1.50 | 1.75 | +0.52 | +50.49% | 1,025 | 637 | 92.97% |
| UPST240913C00034500 | 2024-09-11 3:41PM EDT | 34.50 | 1.19 | 1.05 | 1.30 | +0.41 | +52.56% | 236 | 581 | 79.30% |
| UPST240913C00035000 | 2024-09-11 3:57PM EDT | 35.00 | 0.92 | 0.93 | 0.99 | +0.25 | +37.31% | 2,000 | 1,446 | 85.74% |
| UPST240913C00035500 | 2024-09-11 3:59PM EDT | 35.50 | 0.73 | 0.68 | 0.77 | +0.21 | +40.38% | 532 | 451 | 85.74% |
| UPST240913C00036000 | 2024-09-11 3:59PM EDT | 36.00 | 0.55 | 0.52 | 0.56 | +0.14 | +34.15% | 5,874 | 3,838 | 86.33% |
| UPST240913C00036500 | 2024-09-11 3:49PM EDT | 36.50 | 0.40 | 0.38 | 0.43 | +0.08 | +25.00% | 243 | 560 | 88.09% |
| UPST240913C00037000 | 2024-09-11 3:56PM EDT | 37.00 | 0.29 | 0.28 | 0.31 | +0.05 | +20.83% | 617 | 778 | 89.06% |
| UPST240913C00037500 | 2024-09-11 3:49PM EDT | 37.50 | 0.21 | 0.20 | 0.23 | +0.01 | +5.00% | 104 | 366 | 90.63% |
| UPST240913C00038000 | 2024-09-11 3:58PM EDT | 38.00 | 0.16 | 0.14 | 0.20 | 0.00 | - | 738 | 1,362 | 94.53% |
| UPST240913C00038500 | 2024-09-11 3:50PM EDT | 38.50 | 0.09 | 0.10 | 0.13 | -0.01 | -10.00% | 75 | 228 | 94.53% |
| UPST240913C00039000 | 2024-09-11 3:59PM EDT | 39.00 | 0.10 | 0.08 | 0.10 | +0.02 | +25.00% | 204 | 538 | 97.66% |
| UPST240913C00039500 | 2024-09-11 3:53PM EDT | 39.50 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 496 | 3,614 | 99.22% |
| UPST240913C00040000 | 2024-09-11 3:52PM EDT | 40.00 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 508 | 1,720 | 100.00% |
| UPST240913C00040500 | 2024-09-11 2:49PM EDT | 40.50 | 0.03 | 0.03 | 0.05 | -0.03 | -50.00% | 15 | 254 | 105.47% |
| UPST240913C00041000 | 2024-09-11 2:24PM EDT | 41.00 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 176 | 420 | 107.81% |
| UPST240913C00041500 | 2024-09-10 3:55PM EDT | 41.50 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 3 | 273 | 110.94% |
| UPST240913C00042000 | 2024-09-11 2:13PM EDT | 42.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 107 | 632 | 117.19% |
| UPST240913C00042500 | 2024-09-11 3:39PM EDT | 42.50 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 1 | 246 | 123.44% |
| UPST240913C00043000 | 2024-09-11 10:57AM EDT | 43.00 | 0.01 | 0.01 | 0.05 | -0.02 | -66.67% | 1 | 411 | 134.38% |
| UPST240913C00043500 | 2024-09-11 9:33AM EDT | 43.50 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 29 | 105 | 132.81% |
| UPST240913C00044000 | 2024-09-10 12:05PM EDT | 44.00 | 0.04 | 0.01 | 0.02 | 0.00 | - | 20 | 872 | 132.81% |
| UPST240913C00044500 | 2024-09-09 2:47PM EDT | 44.50 | 0.03 | 0.01 | 0.04 | 0.00 | - | 120 | 80 | 148.44% |
| UPST240913C00045000 | 2024-09-11 2:21PM EDT | 45.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 4 | 477 | 143.75% |
| UPST240913C00045500 | 2024-09-09 12:01PM EDT | 45.50 | 0.04 | 0.01 | 0.33 | 0.00 | - | 61 | 97 | 224.22% |
| UPST240913C00046000 | 2024-09-09 12:01PM EDT | 46.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 31 | 217 | 165.63% |
| UPST240913C00046500 | 2024-09-11 12:01PM EDT | 46.50 | 0.01 | 0.01 | 0.03 | -0.08 | -88.89% | 2 | 123 | 167.19% |
| UPST240913C00047000 | 2024-09-10 11:45AM EDT | 47.00 | 0.01 | 0.01 | 0.10 | 0.00 | - | 2 | 184 | 199.22% |
| UPST240913C00047500 | 2024-09-10 11:04AM EDT | 47.50 | 0.01 | 0.00 | 0.07 | 0.00 | - | 32 | 33 | 192.19% |
| UPST240913C00048000 | 2024-09-09 2:04PM EDT | 48.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 30 | 256 | 207.81% |
| UPST240913C00049000 | 2024-09-09 1:26PM EDT | 49.00 | 0.03 | 0.01 | 0.10 | 0.00 | - | 1 | 200 | 221.88% |
| UPST240913C00049500 | 2024-09-05 10:55AM EDT | 49.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 3 | 225.00% |
| UPST240913C00050000 | 2024-09-11 12:14PM EDT | 50.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 98 | 459 | 187.50% |
| UPST240913C00051000 | 2024-09-10 1:08PM EDT | 51.00 | 0.01 | 0.01 | 0.66 | 0.00 | - | 32 | 213 | 342.19% |
| UPST240913C00052000 | 2024-09-11 3:54PM EDT | 52.00 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 60 | 165 | 206.25% |
| UPST240913C00053000 | 2024-09-11 2:37PM EDT | 53.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 119 | 462 | 212.50% |
| UPST240913C00054000 | 2024-09-11 12:39PM EDT | 54.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 38 | 231.25% |
| UPST240913C00055000 | 2024-09-11 12:53PM EDT | 55.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 117 | 168 | 231.25% |
| UPST240913C00056000 | 2024-09-11 9:38AM EDT | 56.00 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 130 | 3 | 225.00% |
| UPST240913C00057000 | 2024-09-09 10:07AM EDT | 57.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 47 | 247 | 231.25% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240913P00015000 | 2024-09-04 3:43PM EDT | 15.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 153 | 437.50% |
| UPST240913P00018000 | 2024-08-30 3:43PM EDT | 18.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 7 | 350.00% |
| UPST240913P00019000 | 2024-09-03 2:33PM EDT | 19.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 1 | 325.00% |
| UPST240913P00020000 | 2024-09-04 11:06AM EDT | 20.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 23 | 300.00% |
| UPST240913P00021000 | 2024-09-03 2:20PM EDT | 21.00 | 0.01 | 0.00 | 0.60 | 0.00 | - | 1 | 16 | 475.00% |
| UPST240913P00022000 | 2024-09-09 9:38AM EDT | 22.00 | 0.01 | 0.00 | 0.73 | 0.00 | - | 3 | 33 | 460.94% |
| UPST240913P00022500 | 2024-09-09 9:46AM EDT | 22.50 | 0.01 | 0.00 | 0.71 | 0.00 | - | - | 14 | 439.84% |
| UPST240913P00023000 | 2024-09-10 3:33PM EDT | 23.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 237 | 329 | 212.50% |
| UPST240913P00023500 | 2024-09-11 10:44AM EDT | 23.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 60 | 175 | 218.75% |
| UPST240913P00024000 | 2024-09-10 3:58PM EDT | 24.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 210 | 279 | 209.38% |
| UPST240913P00024500 | 2024-08-28 12:00PM EDT | 24.50 | 0.02 | 0.00 | 0.62 | 0.00 | - | 1 | 15 | 358.59% |
| UPST240913P00025000 | 2024-09-10 2:51PM EDT | 25.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 80 | 631 | 175.00% |
| UPST240913P00025500 | 2024-09-10 11:52AM EDT | 25.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 62 | 162.50% |
| UPST240913P00026000 | 2024-09-11 11:08AM EDT | 26.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 64 | 156.25% |
| UPST240913P00026500 | 2024-09-11 3:30PM EDT | 26.50 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 60 | 50 | 159.38% |
| UPST240913P00027000 | 2024-09-10 1:10PM EDT | 27.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 30 | 168.75% |
| UPST240913P00027500 | 2024-09-11 11:42AM EDT | 27.50 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 4 | 86 | 140.63% |
| UPST240913P00028000 | 2024-09-11 11:36AM EDT | 28.00 | 0.02 | 0.00 | 0.03 | -0.06 | -75.00% | 6 | 231 | 137.50% |
| UPST240913P00028500 | 2024-09-10 3:54PM EDT | 28.50 | 0.07 | 0.00 | 0.04 | 0.00 | - | 21 | 98 | 134.38% |
| UPST240913P00029000 | 2024-09-11 1:30PM EDT | 29.00 | 0.01 | 0.01 | 0.03 | -0.12 | -92.31% | 18 | 564 | 125.00% |
| UPST240913P00029500 | 2024-09-11 1:10PM EDT | 29.50 | 0.02 | 0.02 | 0.03 | -0.11 | -84.62% | 10 | 662 | 118.75% |
| UPST240913P00030000 | 2024-09-11 2:29PM EDT | 30.00 | 0.02 | 0.02 | 0.03 | -0.15 | -88.24% | 374 | 1,531 | 109.38% |
| UPST240913P00030500 | 2024-09-11 3:42PM EDT | 30.50 | 0.03 | 0.02 | 0.04 | -0.34 | -91.89% | 21 | 231 | 102.34% |
| UPST240913P00031000 | 2024-09-11 3:44PM EDT | 31.00 | 0.04 | 0.02 | 0.05 | -0.26 | -86.67% | 367 | 147 | 95.31% |
| UPST240913P00031500 | 2024-09-11 2:51PM EDT | 31.50 | 0.06 | 0.05 | 0.08 | -0.36 | -85.71% | 66 | 131 | 96.48% |
| UPST240913P00032000 | 2024-09-11 3:14PM EDT | 32.00 | 0.09 | 0.08 | 0.10 | -0.42 | -82.35% | 294 | 588 | 92.19% |
| UPST240913P00032500 | 2024-09-11 3:41PM EDT | 32.50 | 0.14 | 0.12 | 0.15 | -0.51 | -78.46% | 144 | 418 | 90.23% |
| UPST240913P00033000 | 2024-09-11 3:41PM EDT | 33.00 | 0.24 | 0.18 | 0.22 | -0.65 | -73.03% | 2,674 | 2,673 | 88.28% |
| UPST240913P00033500 | 2024-09-11 3:59PM EDT | 33.50 | 0.29 | 0.26 | 0.31 | -0.78 | -72.90% | 164 | 358 | 85.94% |
| UPST240913P00034000 | 2024-09-11 3:56PM EDT | 34.00 | 0.40 | 0.36 | 0.45 | -1.00 | -71.43% | 2,226 | 1,826 | 83.98% |
| UPST240913P00034500 | 2024-09-11 3:48PM EDT | 34.50 | 0.63 | 0.56 | 0.60 | -1.26 | -66.67% | 209 | 316 | 83.98% |
| UPST240913P00035000 | 2024-09-11 3:43PM EDT | 35.00 | 0.86 | 0.76 | 0.83 | -1.12 | -56.57% | 867 | 2,637 | 83.40% |
| UPST240913P00035500 | 2024-09-11 2:53PM EDT | 35.50 | 1.20 | 1.02 | 1.09 | -2.10 | -63.64% | 18 | 189 | 82.81% |
| UPST240913P00036000 | 2024-09-11 3:08PM EDT | 36.00 | 1.44 | 1.34 | 1.41 | -1.80 | -55.56% | 38 | 328 | 83.59% |
| UPST240913P00036500 | 2024-09-11 11:42AM EDT | 36.50 | 1.88 | 1.49 | 1.99 | -2.47 | -56.78% | 2 | 191 | 85.16% |
| UPST240913P00037000 | 2024-09-11 2:52PM EDT | 37.00 | 2.27 | 2.03 | 2.57 | -1.38 | -37.81% | 29 | 191 | 106.64% |
| UPST240913P00037500 | 2024-09-11 3:04PM EDT | 37.50 | 2.72 | 2.29 | 2.82 | -1.93 | -41.51% | 12 | 73 | 87.50% |
| UPST240913P00038000 | 2024-09-11 3:16PM EDT | 38.00 | 2.93 | 2.90 | 3.95 | -1.51 | -34.01% | 16 | 127 | 148.83% |
| UPST240913P00038500 | 2024-09-11 1:40PM EDT | 38.50 | 3.59 | 2.91 | 3.55 | -2.31 | -39.15% | 1 | 79 | 108.98% |
| UPST240913P00039000 | 2024-09-11 2:09PM EDT | 39.00 | 4.08 | 3.85 | 4.00 | -1.91 | -31.89% | 2 | 88 | 90.63% |
| UPST240913P00039500 | 2024-09-10 12:33PM EDT | 39.50 | 7.38 | 3.75 | 4.50 | 0.00 | - | 3 | 55 | 118.75% |
| UPST240913P00040000 | 2024-09-11 1:09PM EDT | 40.00 | 5.10 | 3.80 | 5.25 | -2.30 | -31.08% | 172 | 625 | 172.85% |
| UPST240913P00040500 | 2024-09-10 12:02PM EDT | 40.50 | 8.35 | 4.00 | 6.70 | 0.00 | - | 11 | 29 | 302.15% |
| UPST240913P00041000 | 2024-09-09 12:02PM EDT | 41.00 | 5.86 | 4.70 | 6.30 | 0.00 | - | 2 | 68 | 201.37% |
| UPST240913P00041500 | 2024-09-09 10:26AM EDT | 41.50 | 6.31 | 5.20 | 7.55 | 0.00 | - | 1 | 26 | 103.13% |
| UPST240913P00042000 | 2024-09-10 2:14PM EDT | 42.00 | 8.95 | 6.40 | 8.00 | 0.00 | - | 138 | 85 | 204.30% |
| UPST240913P00042500 | 2024-09-09 2:19PM EDT | 42.50 | 6.56 | 6.75 | 7.85 | 0.00 | - | 4 | 15 | 238.67% |
| UPST240913P00043000 | 2024-09-09 12:51PM EDT | 43.00 | 7.25 | 6.80 | 9.45 | 0.00 | - | 1 | 102 | 207.81% |
| UPST240913P00043500 | 2024-09-10 10:35AM EDT | 43.50 | 10.48 | 7.25 | 9.55 | 0.00 | - | 1 | 55 | 146.88% |
| UPST240913P00044000 | 2024-09-10 3:55PM EDT | 44.00 | 10.50 | 8.75 | 10.55 | 0.00 | - | 8 | 263 | 311.72% |
| UPST240913P00044500 | 2024-09-10 2:43PM EDT | 44.50 | 11.41 | 8.60 | 11.05 | 0.00 | - | 5 | 25 | 271.09% |
| UPST240913P00045000 | 2024-09-10 11:22AM EDT | 45.00 | 12.31 | 8.85 | 11.65 | 0.00 | - | 1 | 18 | 266.02% |
| UPST240913P00045500 | 2024-09-05 1:12PM EDT | 45.50 | 9.60 | 8.40 | 12.10 | 0.00 | - | 1 | 59 | 459.57% |
| UPST240913P00046000 | 2024-09-04 2:15PM EDT | 46.00 | 9.26 | 8.90 | 12.90 | 0.00 | - | 1 | 5 | 178.13% |
| UPST240913P00046500 | 2024-09-10 12:02PM EDT | 46.50 | 14.35 | 10.15 | 12.55 | 0.00 | - | 1 | 20 | 412.11% |
| UPST240913P00047000 | 2024-09-05 1:12PM EDT | 47.00 | 11.10 | 11.15 | 12.55 | 0.00 | - | 9 | 10 | 350.39% |
| UPST240913P00047500 | 2024-09-04 2:48PM EDT | 47.50 | 11.20 | 11.45 | 13.15 | 0.00 | - | - | 6 | 374.22% |
| UPST240913P00048000 | 2024-09-06 2:46PM EDT | 48.00 | 13.49 | 12.55 | 14.65 | -0.39 | -2.81% | 1 | 14 | 374.61% |
| UPST240913P00049000 | 2024-09-03 11:56AM EDT | 49.00 | 10.15 | 12.00 | 14.30 | 0.00 | - | 3 | 3 | 337.50% |
| UPST240913P00050000 | 2024-09-06 2:46PM EDT | 50.00 | 15.33 | 13.45 | 16.05 | -0.52 | -3.28% | 1 | 5 | 472.46% |
| UPST240913P00051000 | 2024-09-03 12:31PM EDT | 51.00 | 11.85 | 15.00 | 17.55 | 0.00 | - | - | 1 | 360.55% |
| UPST240913P00052000 | 2024-09-06 10:16AM EDT | 52.00 | 16.35 | 16.45 | 18.20 | 0.00 | - | 1 | 4 | 384.38% |
| UPST240913P00053000 | 2024-08-28 12:11PM EDT | 53.00 | 11.60 | 16.20 | 18.85 | 0.00 | - | 1 | 0 | 489.26% |
| UPST240913P00054000 | 2024-09-04 2:25PM EDT | 54.00 | 17.47 | 18.00 | 20.25 | 0.00 | - | 1 | 0 | 361.33% |
| UPST240913P00055000 | 2024-09-03 12:11PM EDT | 55.00 | 16.00 | 18.50 | 21.75 | 0.00 | - | 1 | 0 | 372.66% |
| UPST240913P00056000 | 2024-09-03 10:42AM EDT | 56.00 | 16.75 | 19.45 | 22.50 | 0.00 | - | 5 | 0 | 328.91% |
| UPST240913P00057000 | 2024-09-05 11:37AM EDT | 57.00 | 20.80 | 20.95 | 23.75 | 0.00 | - | 1 | 0 | 451.56% |
