香港股市 將在 1 小時 20 分鐘 開市

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
35.14+1.48 (+4.40%)
收市:04:00PM EDT
35.36 +0.22 (+0.63%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年9月13日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UPST240913C000150002024-09-11 1:13PM EDT15.0021.2518.1521.90-2.20-9.38%211,208.20%
UPST240913C000180002024-09-04 10:12AM EDT18.0020.0515.1518.600.00--10928.52%
UPST240913C000190002024-09-06 11:05AM EDT19.0015.8514.1017.600.00-34869.53%
UPST240913C000200002024-09-03 9:43AM EDT20.0020.9013.1516.600.00-13813.67%
UPST240913C000220002024-08-29 10:41AM EDT22.0023.6411.2514.000.00-22588.67%
UPST240913C000225002024-09-03 1:38PM EDT22.5016.9512.1513.750.00--7425.00%
UPST240913C000230002024-09-11 9:46AM EDT23.0011.7011.5013.20+0.16+1.39%15372.66%
UPST240913C000240002024-08-28 3:53PM EDT24.0018.159.3512.450.00-16588.48%
UPST240913C000245002024-09-06 3:20PM EDT24.5010.108.7511.600.00-11503.91%
UPST240913C000250002024-09-10 10:39AM EDT25.008.309.0011.400.00-15243.75%
UPST240913C000260002024-09-11 12:00PM EDT26.008.108.109.70-1.58-16.32%314369.14%
UPST240913C000265002024-09-10 1:56PM EDT26.506.227.8510.450.00-34341.41%
UPST240913C000270002024-09-10 9:56AM EDT27.006.607.059.450.00-178219.53%
UPST240913C000275002024-09-11 12:10PM EDT27.506.856.658.70-0.57-7.68%127167.19%
UPST240913C000280002024-09-11 12:10PM EDT28.006.365.408.15+1.61+33.89%1119375.39%
UPST240913C000285002024-09-10 11:30AM EDT28.505.055.858.25+0.39+8.37%110256.64%
UPST240913C000290002024-09-10 12:02PM EDT29.003.504.406.700.00-513268.36%
UPST240913C000295002024-09-11 10:27AM EDT29.505.685.606.65+2.03+55.62%228239.26%
UPST240913C000300002024-09-11 3:49PM EDT30.005.104.155.60+1.50+41.67%7167219.14%
UPST240913C000305002024-09-11 2:02PM EDT30.504.604.505.35+1.65+55.93%467173.05%
UPST240913C000310002024-09-11 12:23PM EDT31.003.923.154.30+1.57+66.81%3495133.59%
UPST240913C000315002024-09-11 2:02PM EDT31.503.613.654.30+1.06+41.57%147170153.13%
UPST240913C000320002024-09-11 1:07PM EDT32.003.153.203.35+1.02+47.89%52101102.73%
UPST240913C000325002024-09-11 3:35PM EDT32.502.652.703.25+1.01+61.59%182244123.24%
UPST240913C000330002024-09-11 3:55PM EDT33.002.302.272.47+0.79+52.32%46558192.97%
UPST240913C000335002024-09-11 3:50PM EDT33.501.881.912.00+0.59+45.74%42032589.84%
UPST240913C000340002024-09-11 3:59PM EDT34.001.551.501.75+0.52+50.49%1,02563792.97%
UPST240913C000345002024-09-11 3:41PM EDT34.501.191.051.30+0.41+52.56%23658179.30%
UPST240913C000350002024-09-11 3:57PM EDT35.000.920.930.99+0.25+37.31%2,0001,44685.74%
UPST240913C000355002024-09-11 3:59PM EDT35.500.730.680.77+0.21+40.38%53245185.74%
UPST240913C000360002024-09-11 3:59PM EDT36.000.550.520.56+0.14+34.15%5,8743,83886.33%
UPST240913C000365002024-09-11 3:49PM EDT36.500.400.380.43+0.08+25.00%24356088.09%
UPST240913C000370002024-09-11 3:56PM EDT37.000.290.280.31+0.05+20.83%61777889.06%
UPST240913C000375002024-09-11 3:49PM EDT37.500.210.200.23+0.01+5.00%10436690.63%
UPST240913C000380002024-09-11 3:58PM EDT38.000.160.140.200.00-7381,36294.53%
UPST240913C000385002024-09-11 3:50PM EDT38.500.090.100.13-0.01-10.00%7522894.53%
UPST240913C000390002024-09-11 3:59PM EDT39.000.100.080.10+0.02+25.00%20453897.66%
UPST240913C000395002024-09-11 3:53PM EDT39.500.060.060.07-0.02-25.00%4963,61499.22%
UPST240913C000400002024-09-11 3:52PM EDT40.000.040.040.05-0.02-33.33%5081,720100.00%
UPST240913C000405002024-09-11 2:49PM EDT40.500.030.030.05-0.03-50.00%15254105.47%
UPST240913C000410002024-09-11 2:24PM EDT41.000.040.020.04+0.01+33.33%176420107.81%
UPST240913C000415002024-09-10 3:55PM EDT41.500.030.020.03-0.01-25.00%3273110.94%
UPST240913C000420002024-09-11 2:13PM EDT42.000.030.020.03-0.03-50.00%107632117.19%
UPST240913C000425002024-09-11 3:39PM EDT42.500.040.010.04+0.02+100.00%1246123.44%
UPST240913C000430002024-09-11 10:57AM EDT43.000.010.010.05-0.02-66.67%1411134.38%
UPST240913C000435002024-09-11 9:33AM EDT43.500.010.010.03-0.02-66.67%29105132.81%
UPST240913C000440002024-09-10 12:05PM EDT44.000.040.010.020.00-20872132.81%
UPST240913C000445002024-09-09 2:47PM EDT44.500.030.010.040.00-12080148.44%
UPST240913C000450002024-09-11 2:21PM EDT45.000.020.010.020.00-4477143.75%
UPST240913C000455002024-09-09 12:01PM EDT45.500.040.010.330.00-6197224.22%
UPST240913C000460002024-09-09 12:01PM EDT46.000.030.010.040.00-31217165.63%
UPST240913C000465002024-09-11 12:01PM EDT46.500.010.010.03-0.08-88.89%2123167.19%
UPST240913C000470002024-09-10 11:45AM EDT47.000.010.010.100.00-2184199.22%
UPST240913C000475002024-09-10 11:04AM EDT47.500.010.000.070.00-3233192.19%
UPST240913C000480002024-09-09 2:04PM EDT48.000.010.000.100.00-30256207.81%
UPST240913C000490002024-09-09 1:26PM EDT49.000.030.010.100.00-1200221.88%
UPST240913C000495002024-09-05 10:55AM EDT49.500.050.000.100.00--3225.00%
UPST240913C000500002024-09-11 12:14PM EDT50.000.010.000.020.00-98459187.50%
UPST240913C000510002024-09-10 1:08PM EDT51.000.010.010.660.00-32213342.19%
UPST240913C000520002024-09-11 3:54PM EDT52.000.010.000.02-0.04-80.00%60165206.25%
UPST240913C000530002024-09-11 2:37PM EDT53.000.010.000.020.00-119462212.50%
UPST240913C000540002024-09-11 12:39PM EDT54.000.010.000.030.00-738231.25%
UPST240913C000550002024-09-11 12:53PM EDT55.000.010.000.020.00-117168231.25%
UPST240913C000560002024-09-11 9:38AM EDT56.000.010.000.01-0.11-91.67%1303225.00%
UPST240913C000570002024-09-09 10:07AM EDT57.000.010.000.010.00-47247231.25%
認沽盤範圍2024年9月13日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UPST240913P000150002024-09-04 3:43PM EDT15.000.020.000.020.00-1153437.50%
UPST240913P000180002024-08-30 3:43PM EDT18.000.010.000.020.00-77350.00%
UPST240913P000190002024-09-03 2:33PM EDT19.000.010.000.020.00--1325.00%
UPST240913P000200002024-09-04 11:06AM EDT20.000.010.000.020.00-523300.00%
UPST240913P000210002024-09-03 2:20PM EDT21.000.010.000.600.00-116475.00%
UPST240913P000220002024-09-09 9:38AM EDT22.000.010.000.730.00-333460.94%
UPST240913P000225002024-09-09 9:46AM EDT22.500.010.000.710.00--14439.84%
UPST240913P000230002024-09-10 3:33PM EDT23.000.010.000.010.00-237329212.50%
UPST240913P000235002024-09-11 10:44AM EDT23.500.010.000.020.00-60175218.75%
UPST240913P000240002024-09-10 3:58PM EDT24.000.010.000.020.00-210279209.38%
UPST240913P000245002024-08-28 12:00PM EDT24.500.020.000.620.00-115358.59%
UPST240913P000250002024-09-10 2:51PM EDT25.000.020.000.010.00-80631175.00%
UPST240913P000255002024-09-10 11:52AM EDT25.500.020.000.010.00-2062162.50%
UPST240913P000260002024-09-11 11:08AM EDT26.000.010.000.01-0.02-66.67%164156.25%
UPST240913P000265002024-09-11 3:30PM EDT26.500.010.000.02-0.04-80.00%6050159.38%
UPST240913P000270002024-09-10 1:10PM EDT27.000.050.000.050.00-2130168.75%
UPST240913P000275002024-09-11 11:42AM EDT27.500.020.000.02-0.03-60.00%486140.63%
UPST240913P000280002024-09-11 11:36AM EDT28.000.020.000.03-0.06-75.00%6231137.50%
UPST240913P000285002024-09-10 3:54PM EDT28.500.070.000.040.00-2198134.38%
UPST240913P000290002024-09-11 1:30PM EDT29.000.010.010.03-0.12-92.31%18564125.00%
UPST240913P000295002024-09-11 1:10PM EDT29.500.020.020.03-0.11-84.62%10662118.75%
UPST240913P000300002024-09-11 2:29PM EDT30.000.020.020.03-0.15-88.24%3741,531109.38%
UPST240913P000305002024-09-11 3:42PM EDT30.500.030.020.04-0.34-91.89%21231102.34%
UPST240913P000310002024-09-11 3:44PM EDT31.000.040.020.05-0.26-86.67%36714795.31%
UPST240913P000315002024-09-11 2:51PM EDT31.500.060.050.08-0.36-85.71%6613196.48%
UPST240913P000320002024-09-11 3:14PM EDT32.000.090.080.10-0.42-82.35%29458892.19%
UPST240913P000325002024-09-11 3:41PM EDT32.500.140.120.15-0.51-78.46%14441890.23%
UPST240913P000330002024-09-11 3:41PM EDT33.000.240.180.22-0.65-73.03%2,6742,67388.28%
UPST240913P000335002024-09-11 3:59PM EDT33.500.290.260.31-0.78-72.90%16435885.94%
UPST240913P000340002024-09-11 3:56PM EDT34.000.400.360.45-1.00-71.43%2,2261,82683.98%
UPST240913P000345002024-09-11 3:48PM EDT34.500.630.560.60-1.26-66.67%20931683.98%
UPST240913P000350002024-09-11 3:43PM EDT35.000.860.760.83-1.12-56.57%8672,63783.40%
UPST240913P000355002024-09-11 2:53PM EDT35.501.201.021.09-2.10-63.64%1818982.81%
UPST240913P000360002024-09-11 3:08PM EDT36.001.441.341.41-1.80-55.56%3832883.59%
UPST240913P000365002024-09-11 11:42AM EDT36.501.881.491.99-2.47-56.78%219185.16%
UPST240913P000370002024-09-11 2:52PM EDT37.002.272.032.57-1.38-37.81%29191106.64%
UPST240913P000375002024-09-11 3:04PM EDT37.502.722.292.82-1.93-41.51%127387.50%
UPST240913P000380002024-09-11 3:16PM EDT38.002.932.903.95-1.51-34.01%16127148.83%
UPST240913P000385002024-09-11 1:40PM EDT38.503.592.913.55-2.31-39.15%179108.98%
UPST240913P000390002024-09-11 2:09PM EDT39.004.083.854.00-1.91-31.89%28890.63%
UPST240913P000395002024-09-10 12:33PM EDT39.507.383.754.500.00-355118.75%
UPST240913P000400002024-09-11 1:09PM EDT40.005.103.805.25-2.30-31.08%172625172.85%
UPST240913P000405002024-09-10 12:02PM EDT40.508.354.006.700.00-1129302.15%
UPST240913P000410002024-09-09 12:02PM EDT41.005.864.706.300.00-268201.37%
UPST240913P000415002024-09-09 10:26AM EDT41.506.315.207.550.00-126103.13%
UPST240913P000420002024-09-10 2:14PM EDT42.008.956.408.000.00-13885204.30%
UPST240913P000425002024-09-09 2:19PM EDT42.506.566.757.850.00-415238.67%
UPST240913P000430002024-09-09 12:51PM EDT43.007.256.809.450.00-1102207.81%
UPST240913P000435002024-09-10 10:35AM EDT43.5010.487.259.550.00-155146.88%
UPST240913P000440002024-09-10 3:55PM EDT44.0010.508.7510.550.00-8263311.72%
UPST240913P000445002024-09-10 2:43PM EDT44.5011.418.6011.050.00-525271.09%
UPST240913P000450002024-09-10 11:22AM EDT45.0012.318.8511.650.00-118266.02%
UPST240913P000455002024-09-05 1:12PM EDT45.509.608.4012.100.00-159459.57%
UPST240913P000460002024-09-04 2:15PM EDT46.009.268.9012.900.00-15178.13%
UPST240913P000465002024-09-10 12:02PM EDT46.5014.3510.1512.550.00-120412.11%
UPST240913P000470002024-09-05 1:12PM EDT47.0011.1011.1512.550.00-910350.39%
UPST240913P000475002024-09-04 2:48PM EDT47.5011.2011.4513.150.00--6374.22%
UPST240913P000480002024-09-06 2:46PM EDT48.0013.4912.5514.65-0.39-2.81%114374.61%
UPST240913P000490002024-09-03 11:56AM EDT49.0010.1512.0014.300.00-33337.50%
UPST240913P000500002024-09-06 2:46PM EDT50.0015.3313.4516.05-0.52-3.28%15472.46%
UPST240913P000510002024-09-03 12:31PM EDT51.0011.8515.0017.550.00--1360.55%
UPST240913P000520002024-09-06 10:16AM EDT52.0016.3516.4518.200.00-14384.38%
UPST240913P000530002024-08-28 12:11PM EDT53.0011.6016.2018.850.00-10489.26%
UPST240913P000540002024-09-04 2:25PM EDT54.0017.4718.0020.250.00-10361.33%
UPST240913P000550002024-09-03 12:11PM EDT55.0016.0018.5021.750.00-10372.66%
UPST240913P000560002024-09-03 10:42AM EDT56.0016.7519.4522.500.00-50328.91%
UPST240913P000570002024-09-05 11:37AM EDT57.0020.8020.9523.750.00-10451.56%