認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 34 | 491 |
| - | - | - | - | - | 14.00 | 0.01 | 0.00 | - | 27 | 0 |
| 10.70 | 0.00 | - | 1 | 2 | 15.00 | 0.01 | 0.00 | - | 369 | 0 |
| - | - | - | - | - | 15.50 | 0.01 | 0.00 | - | 25 | 170 |
| 7.67 | 0.00 | - | - | 0 | 16.00 | 0.01 | 0.00 | - | 240 | 0 |
| 5.90 | 0.00 | - | - | 0 | 16.50 | 0.01 | 0.00 | - | 305 | 0 |
| 6.88 | 0.00 | - | 1 | 4 | 17.00 | 0.02 | 0.00 | - | 814 | 828 |
| 7.35 | 0.00 | - | 4 | 0 | 17.50 | 0.01 | 0.00 | - | 259 | 583 |
| 3.90 | 0.00 | - | 1 | 11 | 18.00 | 0.02 | 0.00 | - | 490 | 0 |
| - | - | - | - | - | 18.50 | 0.01 | 0.00 | - | 457 | 618 |
| 3.58 | 0.00 | - | 17 | 0 | 19.00 | 0.03 | 0.00 | - | 1,740 | 0 |
| - | - | - | - | - | 19.50 | 0.03 | 0.00 | - | 376 | 0 |
| 2.80 | 0.00 | - | 261 | 0 | 20.00 | 0.03 | 0.00 | - | 4,187 | 0 |
| 1.89 | 0.00 | - | 110 | 0 | 20.50 | 0.05 | 0.00 | - | 2,159 | 1,509 |
| 1.70 | 0.00 | - | 467 | 330 | 21.00 | 0.05 | 0.00 | - | 2,815 | 0 |
| 1.33 | 0.00 | - | 180 | 98 | 21.50 | 0.11 | 0.00 | - | 1,227 | 1,223 |
| 1.24 | 0.00 | - | 1,565 | 942 | 22.00 | 0.21 | 0.00 | - | 4,659 | 0 |
| 0.92 | 0.00 | - | 1,789 | 1,286 | 22.50 | 0.37 | 0.00 | - | 2,173 | 0 |
| 0.65 | 0.00 | - | 4,487 | 2,552 | 23.00 | 0.60 | 0.00 | - | 1,738 | 1,429 |
| 0.46 | 0.00 | - | 1,892 | 1,404 | 23.50 | 0.90 | 0.00 | - | 535 | 1,214 |
| 0.27 | 0.00 | - | 1,473 | 1,545 | 24.00 | 1.33 | 0.00 | - | 842 | 1,859 |
| 0.17 | 0.00 | - | 1,743 | 1,542 | 24.50 | 1.65 | 0.00 | - | 850 | 1,056 |
| 0.10 | 0.00 | - | 2,985 | 0 | 25.00 | 1.89 | 0.00 | - | 640 | 0 |
| 0.06 | 0.00 | - | 632 | 0 | 25.50 | 2.84 | 0.00 | - | 191 | 223 |
| 0.06 | 0.00 | - | 3,013 | 0 | 26.00 | 3.25 | 0.00 | - | 151 | 0 |
| 0.03 | 0.00 | - | 447 | 0 | 26.50 | 3.75 | 0.00 | - | 41 | 0 |
| 0.03 | 0.00 | - | 1,001 | 2,143 | 27.00 | 4.42 | 0.00 | - | 21 | 0 |
| 0.03 | 0.00 | - | 297 | 0 | 27.50 | 4.20 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 902 | 7,091 | 28.00 | 5.30 | 0.00 | - | 95 | 58 |
| 0.03 | 0.00 | - | 359 | 2,178 | 28.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 742 | 0 | 29.00 | 6.30 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 169 | 0 | 29.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2,798 | 0 | 30.00 | 7.10 | 0.00 | - | 130 | 17 |
| 0.03 | 0.00 | - | 113 | 0 | 30.50 | 6.50 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 429 | 0 | 31.00 | 8.30 | 0.00 | - | 127 | 0 |
| 0.01 | 0.00 | - | 690 | 1,285 | 32.00 | 9.10 | 0.00 | - | 51 | 0 |
| 0.02 | 0.00 | - | 328 | 0 | 33.00 | 10.65 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 535 | 0 | 34.00 | 11.65 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1,000 | 0 | 35.00 | 9.88 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 345 | 786 | 36.00 | 14.10 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1,811 | 3,471 | 37.00 | 15.10 | 0.00 | - | 6 | 0 |
