Mail

香港股市已收市

恒指
17,651.15
+366.61(+2.12%)
國指
6,269.76
+149.39(+2.44%)
上證綜指
3,088.64
+35.74(+1.17%)
滬深300
3,584.27
+53.99(+1.53%)
美元
7.8283
+0.0005(+0.01%)
人民幣
0.9251
+0.0008(+0.09%)

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。

加入追蹤清單

23.46

+0.63

(+2.76%)

收市：04:00PM EDT

23.45

-0.01

(-0.04%)

收市後：

07:58PM EDT

價內期權

顯示:清單馬鞍式權證組合

認購期權範圍2024年5月17日

合約名稱	上次交易日期	拍板	收市價	買盤	賣出價	變化	% 變化	成交量	未平倉合約	引伸波幅
UPST240517C00012500	2024-04-16 10:12AM EDT	12.50	8.88	10.65	11.70	0.00	-	2	13	176.56%
UPST240517C00015000	2024-04-25 3:56PM EDT	15.00	8.70	8.55	8.80	+0.60	+7.41%	1	16	132.81%
UPST240517C00017500	2024-04-26 9:47AM EDT	17.50	6.30	5.85	7.05	+0.10	+1.61%	2	108	122.07%
UPST240517C00020000	2024-04-25 10:39AM EDT	20.00	4.00	4.65	4.80	0.00	-	5	394	127.83%
UPST240517C00022500	2024-04-26 1:14PM EDT	22.50	3.30	3.25	3.35	+0.25	+8.20%	42	2,302	127.54%
UPST240517C00025000	2024-04-26 3:53PM EDT	25.00	2.21	2.06	2.42	+0.21	+10.50%	47	2,638	127.64%
UPST240517C00027500	2024-04-26 3:25PM EDT	27.50	1.48	1.43	1.50	+0.12	+8.82%	26	2,794	126.76%
UPST240517C00030000	2024-04-26 3:57PM EDT	30.00	0.98	0.77	1.00	+0.13	+15.29%	212	4,273	123.24%
UPST240517C00032500	2024-04-26 3:53PM EDT	32.50	0.64	0.64	0.66	+0.03	+4.92%	31	1,321	129.88%
UPST240517C00035000	2024-04-26 3:07PM EDT	35.00	0.46	0.43	0.45	+0.05	+12.20%	41	4,528	131.84%
UPST240517C00037500	2024-04-26 3:21PM EDT	37.50	0.31	0.30	0.33	+0.01	+3.33%	10	1,564	135.16%
UPST240517C00040000	2024-04-26 3:04PM EDT	40.00	0.24	0.23	0.25	+0.02	+9.09%	38	1,655	139.65%
UPST240517C00042500	2024-04-26 3:57PM EDT	42.50	0.18	0.18	0.20	-0.08	-30.77%	45	489	144.34%
UPST240517C00045000	2024-04-26 11:14AM EDT	45.00	0.15	0.14	0.16	+0.01	+7.14%	144	717	148.05%
UPST240517C00047500	2024-04-22 12:11PM EDT	47.50	0.11	0.06	0.21	0.00	-	1	395	154.69%
UPST240517C00050000	2024-04-25 9:30AM EDT	50.00	0.09	0.06	0.19	0.00	-	1	1,074	161.33%
UPST240517C00055000	2024-04-26 9:58AM EDT	55.00	0.09	0.08	0.11	0.00	-	2	1,223	169.53%

認沽盤範圍2024年5月17日

合約名稱	上次交易日期	拍板	收市價	買盤	賣出價	變化	% 變化	成交量	未平倉合約	引伸波幅
UPST240517P00012500	2024-04-26 3:18PM EDT	12.50	0.05	0.02	0.14	-0.02	-28.57%	182	536	144.53%
UPST240517P00015000	2024-04-26 1:44PM EDT	15.00	0.20	0.19	0.21	-0.09	-31.03%	69	777	130.47%
UPST240517P00017500	2024-04-26 3:07PM EDT	17.50	0.56	0.53	0.56	-0.21	-27.27%	8	887	126.76%
UPST240517P00020000	2024-04-26 3:22PM EDT	20.00	1.24	1.19	1.41	-0.27	-17.88%	107	2,187	129.79%
UPST240517P00022500	2024-04-26 3:52PM EDT	22.50	2.31	2.24	2.51	-0.42	-15.38%	7	2,847	129.20%
UPST240517P00025000	2024-04-26 3:34PM EDT	25.00	3.79	3.65	3.75	-0.31	-7.56%	28	7,720	124.02%
UPST240517P00027500	2024-04-26 12:17PM EDT	27.50	5.46	5.40	5.65	-0.24	-4.21%	6	3,014	127.69%
UPST240517P00030000	2024-04-26 12:15PM EDT	30.00	7.58	6.95	8.05	-0.63	-7.67%	2	2,862	127.44%
UPST240517P00032500	2024-04-26 1:42PM EDT	32.50	9.73	9.55	9.95	-1.47	-13.13%	2	323	133.79%
UPST240517P00035000	2024-04-26 10:37AM EDT	35.00	11.90	11.85	12.65	-0.48	-3.88%	1	376	151.76%
UPST240517P00037500	2024-04-26 11:46AM EDT	37.50	14.60	14.10	14.55	-1.14	-7.24%	10	164	132.03%
UPST240517P00040000	2024-04-24 10:42AM EDT	40.00	17.09	16.50	17.00	0.00	-	2	248	135.94%
UPST240517P00042500	2024-04-19 12:57PM EDT	42.50	20.55	18.95	19.60	0.00	-	1	268	150.59%
UPST240517P00045000	2024-04-26 10:45AM EDT	45.00	21.57	21.15	22.35	-1.53	-6.62%	10	104	157.81%
UPST240517P00047500	2024-04-16 10:14AM EDT	47.50	25.93	23.90	24.75	0.00	-	3	97	177.73%
UPST240517P00050000	2024-04-02 11:19AM EDT	50.00	24.69	26.05	27.25	0.00	-	1	111	158.20%
UPST240517P00055000	2024-02-22 11:42AM EDT	55.00	30.60	28.85	29.75	0.00	-	28	41	0.00%