Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.25 | 0.00 | - | 5 | 8 | 12.50 | 0.01 | -0.01 | -50.00% | 55 | 651 |
| 10.78 | 0.00 | - | 1 | 13 | 15.00 | 0.02 | -0.06 | -75.00% | 77 | 1,073 |
| 6.45 | 0.00 | - | - | 4 | 16.00 | 0.02 | -0.08 | -80.00% | 211 | 167 |
| 7.05 | 0.00 | - | 17 | 4 | 16.50 | 0.02 | -0.15 | -88.24% | 13 | 30 |
| 7.25 | 0.00 | - | 3 | 30 | 17.00 | 0.03 | -0.21 | -87.50% | 137 | 183 |
| 4.41 | -2.34 | -34.67% | 2 | 103 | 17.50 | 0.04 | -0.25 | -86.21% | 350 | 924 |
| 4.10 | -2.73 | -39.97% | 17 | 25 | 18.00 | 0.03 | -0.26 | -89.66% | 145 | 2,167 |
| - | - | - | - | - | 18.50 | 0.05 | -0.36 | -87.80% | 49 | 95 |
| 4.00 | -3.10 | -43.66% | 4 | 28 | 19.00 | 0.08 | -0.50 | -86.21% | 197 | 332 |
| 3.68 | -2.62 | -41.59% | 2 | 50 | 19.50 | 0.13 | -0.51 | -79.69% | 196 | 112 |
| 3.20 | -2.15 | -40.19% | 17 | 392 | 20.00 | 0.14 | -0.66 | -82.50% | 807 | 6,483 |
| 2.40 | -2.80 | -53.85% | 22 | 28 | 20.50 | 0.22 | -0.73 | -76.84% | 760 | 204 |
| 1.85 | -2.85 | -60.64% | 101 | 39 | 21.00 | 0.33 | -0.81 | -71.05% | 2,762 | 405 |
| 1.74 | -2.36 | -57.56% | 17 | 113 | 21.50 | 0.48 | -0.77 | -61.60% | 382 | 133 |
| 1.67 | -2.68 | -61.61% | 500 | 138 | 22.00 | 0.63 | -0.88 | -58.28% | 1,469 | 14,203 |
| 1.41 | -2.24 | -61.37% | 1,760 | 2,072 | 22.50 | 0.94 | -0.83 | -46.89% | 913 | 2,380 |
| 1.18 | -2.27 | -65.80% | 520 | 537 | 23.00 | 1.23 | -0.74 | -37.56% | 510 | 464 |
| 0.94 | -3.29 | -77.78% | 150 | 430 | 23.50 | 1.38 | -0.86 | -38.39% | 54 | 461 |
| 0.85 | -2.07 | -70.89% | 2,051 | 791 | 24.00 | 1.67 | -0.79 | -32.11% | 103 | 688 |
| 0.64 | -2.06 | -76.30% | 1,334 | 282 | 24.50 | 2.18 | -0.57 | -20.73% | 153 | 4,334 |
| 0.53 | -1.96 | -78.71% | 871 | 2,728 | 25.00 | 2.47 | -0.58 | -19.02% | 839 | 7,985 |
| 0.42 | -1.90 | -81.90% | 249 | 363 | 25.50 | 3.00 | -0.20 | -6.25% | 34 | 1,281 |
| 0.35 | -1.75 | -83.33% | 432 | 337 | 26.00 | 3.30 | -0.27 | -7.56% | 44 | 147 |
| 0.23 | -1.75 | -88.38% | 55 | 331 | 26.50 | 4.13 | +0.15 | +3.77% | 4 | 106 |
| 0.22 | -1.52 | -87.36% | 205 | 485 | 27.00 | 4.82 | +0.53 | +12.35% | 15 | 109 |
| 0.19 | -1.41 | -88.13% | 137 | 2,488 | 27.50 | 4.42 | -0.28 | -5.96% | 93 | 2,679 |
| 0.16 | -1.37 | -89.54% | 130 | 385 | 28.00 | 5.42 | +0.62 | +12.92% | 10 | 10 |
| 0.11 | -1.15 | -91.27% | 91 | 168 | 29.00 | 7.13 | +2.08 | +41.19% | 1 | 17 |
| 0.09 | -1.01 | -91.82% | 1,904 | 5,485 | 30.00 | 7.23 | +0.75 | +11.57% | 22 | 2,846 |
| 0.07 | -0.82 | -92.13% | 87 | 211 | 31.00 | 9.10 | +2.46 | +37.05% | 1 | 10 |
| 0.05 | -0.69 | -93.24% | 536 | 523 | 32.00 | 10.05 | +0.64 | +6.80% | 1 | 5 |
| 0.07 | -0.59 | -89.39% | 57 | 1,120 | 32.50 | 10.31 | +2.36 | +29.69% | 37 | 319 |
| 0.05 | -0.42 | -89.36% | 1,548 | 5,461 | 35.00 | 13.03 | +2.35 | +22.00% | 28 | 361 |
| 0.04 | -0.28 | -87.50% | 552 | 1,477 | 37.50 | 12.33 | 0.00 | - | 1 | 161 |
| 0.03 | -0.19 | -86.36% | 128 | 2,114 | 40.00 | 17.13 | +2.00 | +13.22% | 6 | 245 |
| 0.03 | -0.17 | -85.00% | 440 | 2,539 | 42.50 | 17.25 | 0.00 | - | 3 | 268 |
| 0.05 | -0.08 | -61.54% | 163 | 1,177 | 45.00 | 21.57 | 0.00 | - | 10 | 94 |
| 0.02 | -0.12 | -85.71% | 14 | 403 | 47.50 | 24.75 | -1.18 | -4.55% | 1 | 97 |
| 0.02 | -0.11 | -84.62% | 206 | 2,533 | 50.00 | 27.70 | +0.82 | +3.05% | 222 | 111 |
| 0.02 | -0.05 | -71.43% | 143 | 1,704 | 55.00 | 30.60 | 0.00 | - | 28 | 41 |
