認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240524C00018000 | 2024-04-22 9:30AM EDT | 18.00 | 4.94 | 4.05 | 5.75 | 0.00 | - | 1 | 2 | 110.84% |
| UPST240524C00020000 | 2024-04-30 12:04PM EDT | 20.00 | 4.05 | 2.86 | 4.95 | -0.87 | -17.68% | 13 | 17 | 126.27% |
| UPST240524C00021000 | 2024-04-30 12:04PM EDT | 21.00 | 3.49 | 2.80 | 3.90 | +0.19 | +5.76% | 13 | 5 | 125.10% |
| UPST240524C00022000 | 2024-04-30 3:42PM EDT | 22.00 | 2.97 | 2.67 | 3.40 | -0.73 | -19.73% | 253 | 68 | 132.23% |
| UPST240524C00023000 | 2024-04-30 10:12AM EDT | 23.00 | 2.50 | 2.25 | 2.84 | -0.75 | -23.08% | 43 | 29 | 128.81% |
| UPST240524C00024000 | 2024-04-30 1:01PM EDT | 24.00 | 2.20 | 2.09 | 2.25 | -0.45 | -16.98% | 1 | 57 | 128.32% |
| UPST240524C00025000 | 2024-04-30 1:18PM EDT | 25.00 | 1.84 | 1.78 | 1.89 | -0.44 | -19.30% | 7 | 81 | 127.54% |
| UPST240524C00026000 | 2024-04-29 3:54PM EDT | 26.00 | 1.85 | 1.51 | 1.65 | 0.00 | - | 3 | 94 | 128.52% |
| UPST240524C00027000 | 2024-04-29 10:39AM EDT | 27.00 | 1.65 | 1.25 | 1.53 | 0.00 | - | 4 | 38 | 130.86% |
| UPST240524C00028000 | 2024-04-30 2:51PM EDT | 28.00 | 1.20 | 0.88 | 1.14 | -0.15 | -11.11% | 8 | 63 | 121.97% |
| UPST240524C00029000 | 2024-04-30 2:51PM EDT | 29.00 | 1.03 | 0.90 | 0.97 | -0.29 | -21.97% | 2 | 27 | 127.15% |
| UPST240524C00030000 | 2024-04-30 3:22PM EDT | 30.00 | 0.86 | 0.58 | 1.03 | -0.20 | -18.87% | 10 | 154 | 128.22% |
| UPST240524C00031000 | 2024-04-26 1:44PM EDT | 31.00 | 0.96 | 0.48 | 0.91 | 0.00 | - | 8 | 133 | 129.30% |
| UPST240524C00032000 | 2024-04-30 10:58AM EDT | 32.00 | 0.65 | 0.58 | 0.62 | -0.10 | -13.33% | 1 | 20 | 130.27% |
| UPST240524C00033000 | 2024-04-17 1:56PM EDT | 33.00 | 0.78 | 0.50 | 0.54 | 0.00 | - | 1 | 4 | 131.35% |
| UPST240524C00034000 | 2024-04-29 11:15AM EDT | 34.00 | 0.57 | 0.43 | 0.47 | 0.00 | - | 1 | 98 | 132.23% |
| UPST240524C00035000 | 2024-04-29 3:55PM EDT | 35.00 | 0.50 | 0.30 | 0.41 | 0.00 | - | 45 | 101 | 129.88% |
| UPST240524C00036000 | 2024-04-30 11:51AM EDT | 36.00 | 0.34 | 0.32 | 0.37 | -0.06 | -15.00% | 1 | 84 | 134.57% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240524P00014000 | 2024-04-26 9:56AM EDT | 14.00 | 0.16 | 0.20 | 0.29 | 0.00 | - | 2 | 10 | 132.81% |
| UPST240524P00015000 | 2024-04-30 3:18PM EDT | 15.00 | 0.31 | 0.32 | 0.35 | +0.07 | +29.17% | 2 | 62 | 127.15% |
| UPST240524P00016000 | 2024-04-29 3:16PM EDT | 16.00 | 0.40 | 0.28 | 0.62 | 0.00 | - | 6 | 102 | 121.68% |
| UPST240524P00017000 | 2024-04-30 11:34AM EDT | 17.00 | 0.70 | 0.49 | 0.94 | +0.16 | +29.63% | 5 | 227 | 125.20% |
| UPST240524P00018000 | 2024-04-30 12:16PM EDT | 18.00 | 0.93 | 0.77 | 1.28 | +0.17 | +22.37% | 1 | 42 | 126.76% |
| UPST240524P00019000 | 2024-04-29 11:33AM EDT | 19.00 | 0.99 | 1.10 | 1.46 | 0.00 | - | 1 | 30 | 121.68% |
| UPST240524P00020000 | 2024-04-30 2:33PM EDT | 20.00 | 1.63 | 1.34 | 1.96 | +0.22 | +15.60% | 34 | 66 | 120.12% |
| UPST240524P00021000 | 2024-04-25 1:08PM EDT | 21.00 | 2.08 | 2.13 | 2.23 | 0.00 | - | 2 | 57 | 123.24% |
| UPST240524P00022000 | 2024-04-30 3:44PM EDT | 22.00 | 2.64 | 2.49 | 2.77 | +0.21 | +8.64% | 154 | 91 | 119.82% |
| UPST240524P00023000 | 2024-04-29 10:02AM EDT | 23.00 | 2.55 | 3.25 | 3.35 | 0.00 | - | 3 | 169 | 123.73% |
| UPST240524P00024000 | 2024-04-29 3:32PM EDT | 24.00 | 3.50 | 3.85 | 4.00 | 0.00 | - | 7 | 86 | 123.24% |
| UPST240524P00025000 | 2024-04-26 3:34PM EDT | 25.00 | 3.91 | 4.55 | 4.70 | 0.00 | - | 1 | 83 | 123.93% |
| UPST240524P00026000 | 2024-04-22 3:38PM EDT | 26.00 | 5.52 | 5.25 | 5.40 | 0.00 | - | 1 | 11 | 122.66% |
| UPST240524P00027000 | 2024-04-29 9:51AM EDT | 27.00 | 5.00 | 6.05 | 6.20 | 0.00 | - | 50 | 64 | 124.32% |
| UPST240524P00028000 | 2024-04-30 11:53AM EDT | 28.00 | 6.75 | 6.85 | 7.00 | +0.65 | +10.66% | 48 | 100 | 124.32% |
| UPST240524P00029000 | 2024-04-16 1:08PM EDT | 29.00 | 8.09 | 7.10 | 8.30 | 0.00 | - | 1 | 3 | 121.29% |
| UPST240524P00030000 | 2024-04-16 1:03PM EDT | 30.00 | 8.93 | 8.55 | 8.70 | 0.00 | - | 1 | 3 | 125.20% |
| UPST240524P00032000 | 2024-04-17 10:43AM EDT | 32.00 | 10.13 | 9.70 | 10.50 | 0.00 | - | - | 1 | 100.20% |
| UPST240524P00033000 | 2024-04-16 2:06PM EDT | 33.00 | 11.24 | 11.25 | 11.80 | 0.00 | - | - | 1 | 140.92% |
| UPST240524P00035000 | 2024-04-19 3:07PM EDT | 35.00 | 13.48 | 12.45 | 13.80 | 0.00 | - | 9 | 9 | 120.12% |
| UPST240524P00036000 | 2024-04-09 1:06PM EDT | 36.00 | 11.15 | 13.60 | 14.25 | 0.00 | - | - | 1 | 94.14% |
