Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.08 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 14.00 | 0.03 | +0.01 | +50.00% | 4 | 47 |
| 12.10 | -0.01 | -0.08% | 7 | 0 | 15.00 | 0.03 | 0.00 | - | 11 | 94 |
| - | - | - | - | - | 16.00 | 0.03 | 0.00 | - | 1 | 106 |
| - | - | - | - | - | 17.00 | 0.02 | 0.00 | - | 1 | 273 |
| - | - | - | - | - | 17.50 | 0.07 | 0.00 | - | - | 2 |
| 7.30 | 0.00 | - | 1 | 3 | 18.00 | 0.03 | -0.02 | -40.00% | 9 | 862 |
| 8.60 | +4.70 | +120.51% | 63 | 5 | 18.50 | 0.05 | 0.00 | - | 11 | 24 |
| 8.10 | +4.75 | +141.79% | 12 | 1 | 19.00 | 0.03 | -0.02 | -40.00% | 22 | 803 |
| 3.60 | 0.00 | - | 4 | 2 | 19.50 | 0.06 | 0.00 | - | 2 | 18 |
| 5.38 | 0.00 | - | 11 | 20 | 20.00 | 0.04 | -0.05 | -55.56% | 29 | 138 |
| 2.80 | 0.00 | - | 1 | 6 | 20.50 | 0.11 | 0.00 | - | 2 | 23 |
| 6.15 | +1.60 | +35.16% | 19 | 15 | 21.00 | 0.05 | -0.06 | -54.55% | 5 | 204 |
| 4.12 | 0.00 | - | 9 | 12 | 21.50 | 0.19 | 0.00 | - | 6 | 14 |
| 5.55 | +1.19 | +27.29% | 11 | 263 | 22.00 | 0.10 | -0.12 | -54.55% | 32 | 586 |
| 2.86 | 0.00 | - | 4 | 5 | 22.50 | 0.14 | -0.21 | -60.00% | 54 | 25 |
| 4.95 | +2.02 | +68.94% | 4 | 101 | 23.00 | 0.17 | -0.34 | -66.67% | 465 | 218 |
| 4.20 | +1.68 | +66.67% | 10 | 11 | 23.50 | 0.22 | -0.41 | -65.08% | 19 | 19 |
| 3.57 | +1.44 | +67.61% | 36 | 225 | 24.00 | 0.29 | -0.49 | -62.82% | 260 | 514 |
| 3.17 | +1.36 | +75.14% | 15 | 26 | 24.50 | 0.42 | -0.51 | -54.84% | 154 | 157 |
| 2.82 | +1.32 | +88.00% | 66 | 228 | 25.00 | 0.53 | -0.62 | -53.91% | 540 | 165 |
| 2.63 | +1.38 | +110.40% | 39 | 47 | 25.50 | 0.68 | -0.74 | -52.11% | 141 | 23 |
| 1.85 | +0.70 | +60.87% | 195 | 390 | 26.00 | 0.95 | -0.77 | -44.77% | 372 | 303 |
| 2.05 | +1.16 | +130.34% | 162 | 21 | 26.50 | 1.20 | -0.82 | -40.59% | 96 | 223 |
| 1.82 | +0.98 | +116.67% | 549 | 94 | 27.00 | 1.41 | -0.99 | -41.25% | 655 | 123 |
| 1.60 | +0.97 | +153.97% | 426 | 72 | 27.50 | 1.71 | -0.60 | -25.97% | 292 | 6 |
| 1.38 | +0.80 | +137.93% | 496 | 174 | 28.00 | 2.01 | -1.19 | -37.19% | 271 | 55 |
| 0.96 | +0.45 | +88.24% | 244 | 6 | 28.50 | 2.66 | +0.08 | +3.10% | 73 | 0 |
| 1.15 | +0.69 | +150.00% | 230 | 212 | 29.00 | 2.79 | -1.48 | -34.66% | 9 | 8 |
| 0.90 | +0.56 | +164.71% | 205 | 15 | 29.50 | 3.50 | -1.30 | -27.08% | 2 | 7 |
| 0.90 | +0.57 | +172.73% | 2,990 | 602 | 30.00 | 3.56 | -1.59 | -30.87% | 516 | 73 |
| 0.59 | -0.40 | -40.40% | 21 | - | 30.50 | 3.55 | 0.00 | - | 10 | - |
| 0.51 | +0.29 | +131.82% | 96 | 137 | 31.00 | 6.25 | 0.00 | - | 2 | 6 |
| 0.65 | -0.05 | -7.14% | 112 | - | 31.50 | - | - | - | - | - |
| 0.49 | +0.28 | +133.33% | 89 | 288 | 32.00 | 7.10 | 0.00 | - | 2 | 3 |
| 0.49 | -0.08 | -14.04% | 79 | - | 32.50 | - | - | - | - | - |
| 0.47 | +0.31 | +193.75% | 319 | 53 | 33.00 | 7.31 | 0.00 | - | 2 | 3 |
| 0.47 | +0.13 | +38.24% | 51 | - | 33.50 | - | - | - | - | - |
| 0.32 | +0.17 | +113.33% | 67 | 125 | 34.00 | 7.85 | 0.00 | - | 2 | 2 |
| 0.31 | +0.02 | +6.90% | 2 | - | 34.50 | - | - | - | - | - |
| 0.33 | +0.22 | +200.00% | 200 | 120 | 35.00 | 8.00 | -1.43 | -15.16% | 100 | 1 |
| 0.24 | +0.16 | +200.00% | 83 | 324 | 36.00 | 10.25 | 0.00 | - | 1 | 5 |
| 0.31 | +0.28 | +933.33% | 14 | 4 | 37.00 | - | - | - | - | - |
| 0.14 | -0.01 | -6.67% | 37 | 0 | 38.00 | - | - | - | - | - |
| 0.17 | +0.07 | +70.00% | 10 | 5 | 39.00 | - | - | - | - | - |
| 0.13 | +0.08 | +160.00% | 18 | 0 | 40.00 | - | - | - | - | - |
