Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.03 | -0.07 | -70.00% | 1 | 11 |
| - | - | - | - | - | 14.00 | 0.02 | 0.00 | - | 3 | 59 |
| 10.54 | 0.00 | - | - | 2 | 15.00 | 0.06 | 0.00 | - | 5 | 91 |
| - | - | - | - | - | 16.00 | 0.03 | 0.00 | - | 1 | 150 |
| 5.35 | 0.00 | - | - | 4 | 17.00 | 0.04 | 0.00 | - | 1 | 24 |
| 7.00 | 0.00 | - | 1 | 0 | 18.00 | 0.06 | 0.00 | - | 1 | 284 |
| 7.30 | 0.00 | - | 2 | 6 | 19.00 | 0.06 | -0.03 | -33.33% | 27 | 94 |
| 7.25 | +1.70 | +30.63% | 3 | 7 | 20.00 | 0.08 | -0.05 | -38.46% | 14 | 339 |
| 5.10 | 0.00 | - | 3 | 6 | 21.00 | 0.13 | -0.12 | -48.00% | 54 | 289 |
| 4.80 | 0.00 | - | 42 | 295 | 22.00 | 0.16 | -0.21 | -56.76% | 21 | 339 |
| 4.55 | +0.61 | +15.48% | 102 | 413 | 23.00 | 0.30 | -0.37 | -55.22% | 111 | 265 |
| - | - | - | - | - | 23.50 | 0.42 | 0.00 | - | 1 | - |
| 3.75 | +1.32 | +54.32% | 36 | 266 | 24.00 | 0.47 | -0.49 | -51.04% | 90 | 890 |
| - | - | - | - | - | 24.50 | 0.65 | 0.00 | - | 1 | - |
| 2.92 | +1.27 | +76.97% | 320 | 342 | 25.00 | 0.78 | -0.60 | -43.48% | 101 | 365 |
| 2.67 | +0.07 | +2.69% | 13 | - | 25.50 | 1.07 | -0.12 | -10.08% | 2 | - |
| 2.47 | +1.11 | +81.62% | 87 | 371 | 26.00 | 1.22 | -0.82 | -40.20% | 784 | 316 |
| 2.45 | +0.12 | +5.15% | 20 | - | 26.50 | - | - | - | - | - |
| 1.86 | +0.83 | +80.58% | 196 | 487 | 27.00 | 1.71 | -0.89 | -34.23% | 79 | 123 |
| 1.67 | -0.38 | -18.54% | 21 | - | 27.50 | 2.29 | +0.15 | +7.01% | 8 | - |
| 1.70 | +0.91 | +115.19% | 130 | 120 | 28.00 | 2.64 | -0.41 | -13.44% | 54 | 21 |
| 1.43 | -0.27 | -15.88% | 10 | - | 28.50 | 2.99 | 0.00 | - | 13 | - |
| 1.23 | +0.62 | +101.64% | 135 | 195 | 29.00 | 2.93 | -3.71 | -55.87% | 3 | 3 |
| 1.08 | -0.05 | -4.42% | 3 | - | 29.50 | - | - | - | - | - |
| 1.15 | +0.66 | +134.69% | 395 | 984 | 30.00 | 4.30 | 0.00 | - | 10 | 17 |
| 0.83 | +0.46 | +124.32% | 819 | 170 | 31.00 | - | - | - | - | - |
| 0.61 | +0.31 | +103.33% | 210 | 472 | 32.00 | 9.70 | 0.00 | - | 1 | 1 |
| 0.50 | +0.26 | +108.33% | 100 | 210 | 33.00 | 9.48 | 0.00 | - | 2 | 1 |
| 0.42 | +0.15 | +55.56% | 12 | 45 | 34.00 | 7.09 | -2.21 | -23.76% | 1 | 1 |
| 0.45 | +0.27 | +150.00% | 151 | 243 | 35.00 | 9.90 | 0.00 | - | 1 | 9 |
| 0.37 | +0.20 | +117.65% | 2 | 4 | 36.00 | - | - | - | - | - |
| 0.30 | +0.18 | +150.00% | 19 | 2 | 37.00 | - | - | - | - | - |
| 0.26 | +0.11 | +73.33% | 33 | 0 | 38.00 | - | - | - | - | - |
| 0.18 | +0.01 | +5.88% | 110 | 0 | 40.00 | - | - | - | - | - |
