認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.95 | 0.00 | - | 5 | 5 | 13.00 | 0.18 | 0.00 | - | - | 3 |
| - | - | - | - | - | 14.00 | 0.01 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 15.00 | 0.05 | +0.03 | +150.00% | 1 | 67 |
| - | - | - | - | - | 16.00 | 0.03 | 0.00 | - | 5 | 102 |
| 8.59 | 0.00 | - | 10 | 6 | 17.00 | 0.22 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 18.00 | 0.07 | -0.01 | -12.50% | 1 | 6 |
| - | - | - | - | - | 19.00 | 0.10 | -0.04 | -28.57% | 15 | 20 |
| 9.43 | +3.76 | +66.31% | 2 | 3 | 20.00 | 0.13 | -0.01 | -7.14% | 6 | 72 |
| 8.04 | +2.54 | +46.18% | 1 | 0 | 21.00 | 0.16 | -0.03 | -15.79% | 47 | 44 |
| 5.20 | 0.00 | - | 71 | 15 | 22.00 | 0.24 | -0.11 | -31.43% | 13 | 98 |
| 4.65 | 0.00 | - | 2 | 287 | 23.00 | 0.42 | -0.15 | -26.32% | 2 | 144 |
| 6.38 | +2.44 | +61.93% | 585 | 742 | 24.00 | 0.61 | -0.09 | -12.68% | 685 | 158 |
| 5.20 | +1.85 | +55.22% | 4 | 28 | 25.00 | 0.93 | -0.12 | -11.43% | 94 | 403 |
| 3.55 | +0.77 | +27.70% | 10 | 237 | 26.00 | 1.26 | -0.27 | -17.65% | 54 | 150 |
| 4.07 | +2.02 | +98.54% | 55 | 43 | 27.00 | 1.55 | -0.53 | -25.48% | 6 | 163 |
| 3.35 | +1.60 | +91.43% | 111 | 229 | 28.00 | 2.21 | -0.36 | -14.01% | 35 | 142 |
| 2.04 | +0.44 | +27.50% | 150 | 29 | 29.00 | 2.75 | +0.01 | +0.36% | 257 | 9 |
| 1.75 | +0.50 | +40.00% | 55 | 138 | 30.00 | 3.38 | -1.02 | -23.18% | 68 | 320 |
| 1.26 | +0.18 | +16.67% | 30 | 82 | 31.00 | 5.50 | 0.00 | - | 3 | 3 |
| 1.71 | +0.77 | +81.91% | 19 | 129 | 32.00 | 10.12 | 0.00 | - | 1 | 2 |
| 1.15 | +0.50 | +76.92% | 30 | 137 | 33.00 | 7.28 | 0.00 | - | 2 | 2 |
| 1.81 | +1.20 | +196.72% | 4 | 32 | 34.00 | - | - | - | - | - |
| 1.00 | +0.45 | +81.82% | 10 | 15 | 35.00 | - | - | - | - | - |
| 1.00 | +0.49 | +96.08% | 13 | 1 | 36.00 | 10.98 | 0.00 | - | - | 1 |
| 1.00 | +0.55 | +122.22% | 5 | 7 | 37.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 1 | 38.00 | - | - | - | - | - |
| 0.53 | +0.03 | +6.00% | 8 | 1 | 39.00 | - | - | - | - | - |
| 0.42 | +0.14 | +50.00% | 86 | 14 | 40.00 | - | - | - | - | - |
