認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240614C00018000 | 2024-06-07 1:52PM EDT | 18.00 | 6.80 | 6.15 | 6.95 | -2.00 | -22.73% | 6 | 5 | 212.89% |
| UPST240614C00019000 | 2024-05-28 12:07PM EDT | 19.00 | 4.84 | 5.00 | 6.20 | 0.00 | - | 6 | 6 | 89.06% |
| UPST240614C00020000 | 2024-06-07 3:55PM EDT | 20.00 | 4.73 | 3.60 | 5.10 | -1.77 | -27.23% | 36 | 12 | 179.10% |
| UPST240614C00020500 | 2024-05-30 12:24PM EDT | 20.50 | 3.80 | 2.66 | 4.55 | 0.00 | - | 1 | 1 | 158.40% |
| UPST240614C00021000 | 2024-06-07 3:55PM EDT | 21.00 | 3.79 | 3.15 | 4.55 | +1.25 | +49.21% | 9 | 2 | 117.58% |
| UPST240614C00021500 | 2024-06-03 10:43AM EDT | 21.50 | 3.45 | 2.90 | 3.35 | 0.00 | - | 5 | 16 | 62.50% |
| UPST240614C00022000 | 2024-06-06 9:38AM EDT | 22.00 | 4.36 | 2.53 | 3.20 | 0.00 | - | 5 | 115 | 94.73% |
| UPST240614C00022500 | 2024-06-07 11:56AM EDT | 22.50 | 3.00 | 2.31 | 2.58 | -0.85 | -22.08% | 5 | 268 | 91.21% |
| UPST240614C00023000 | 2024-06-07 3:56PM EDT | 23.00 | 2.06 | 1.72 | 2.04 | -1.69 | -45.07% | 93 | 70 | 70.90% |
| UPST240614C00023500 | 2024-06-07 11:16AM EDT | 23.50 | 2.08 | 1.23 | 1.76 | -0.82 | -28.28% | 29 | 94 | 68.36% |
| UPST240614C00024000 | 2024-06-07 3:44PM EDT | 24.00 | 1.30 | 1.29 | 1.33 | -1.47 | -53.07% | 272 | 243 | 79.49% |
| UPST240614C00024500 | 2024-06-07 3:59PM EDT | 24.50 | 1.06 | 1.03 | 1.12 | -0.79 | -42.70% | 962 | 264 | 82.03% |
| UPST240614C00025000 | 2024-06-07 3:59PM EDT | 25.00 | 0.82 | 0.81 | 0.84 | -1.13 | -57.95% | 1,714 | 758 | 80.27% |
| UPST240614C00025500 | 2024-06-07 3:56PM EDT | 25.50 | 0.66 | 0.63 | 0.66 | -1.07 | -61.85% | 894 | 137 | 81.05% |
| UPST240614C00026000 | 2024-06-07 3:56PM EDT | 26.00 | 0.51 | 0.48 | 0.51 | -1.17 | -69.64% | 2,674 | 801 | 81.45% |
| UPST240614C00026500 | 2024-06-07 3:47PM EDT | 26.50 | 0.37 | 0.37 | 0.46 | -0.99 | -72.79% | 919 | 575 | 85.74% |
| UPST240614C00027000 | 2024-06-07 3:55PM EDT | 27.00 | 0.30 | 0.29 | 0.31 | -0.87 | -74.36% | 677 | 1,548 | 84.57% |
| UPST240614C00027500 | 2024-06-07 3:47PM EDT | 27.50 | 0.22 | 0.20 | 0.30 | -0.74 | -77.08% | 580 | 476 | 88.28% |
| UPST240614C00028000 | 2024-06-07 3:57PM EDT | 28.00 | 0.17 | 0.17 | 0.20 | -0.63 | -78.75% | 1,408 | 1,484 | 88.28% |
| UPST240614C00028500 | 2024-06-07 3:42PM EDT | 28.50 | 0.15 | 0.13 | 0.17 | -0.35 | -70.00% | 476 | 353 | 90.63% |
| UPST240614C00029000 | 2024-06-07 3:45PM EDT | 29.00 | 0.12 | 0.10 | 0.14 | -0.40 | -76.92% | 172 | 442 | 92.97% |
| UPST240614C00029500 | 2024-06-06 3:56PM EDT | 29.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| UPST240614C00030000 | 2024-06-07 3:44PM EDT | 30.00 | 0.07 | 0.07 | 0.09 | -0.30 | -81.08% | 1,042 | 1,774 | 97.27% |
| UPST240614C00030500 | 2024-06-06 10:55AM EDT | 30.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UPST240614C00031000 | 2024-06-07 3:22PM EDT | 31.00 | 0.06 | 0.03 | 0.10 | -0.16 | -72.73% | 18 | 545 | 105.08% |
| UPST240614C00032000 | 2024-06-07 3:41PM EDT | 32.00 | 0.05 | 0.02 | 0.06 | -0.05 | -50.00% | 1 | 484 | 107.03% |
| UPST240614C00033000 | 2024-06-07 1:32PM EDT | 33.00 | 0.04 | 0.02 | 0.05 | -0.10 | -71.43% | 51 | 414 | 114.06% |
| UPST240614C00034000 | 2024-06-06 11:20AM EDT | 34.00 | 0.05 | 0.02 | 0.07 | 0.00 | - | 3 | 41 | 128.91% |
| UPST240614C00035000 | 2024-06-07 3:20PM EDT | 35.00 | 0.02 | 0.01 | 0.06 | -0.06 | -75.00% | 10 | 109 | 132.81% |
| UPST240614C00036000 | 2024-06-07 3:54PM EDT | 36.00 | 0.02 | 0.02 | 0.06 | -0.01 | -33.33% | 201 | 19 | 144.53% |
| UPST240614C00037000 | 2024-06-05 10:29AM EDT | 37.00 | 0.03 | 0.01 | 0.06 | 0.00 | - | 14 | 34 | 150.00% |
| UPST240614C00038000 | 2024-06-07 11:03AM EDT | 38.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 21 | 11 | 154.69% |
| UPST240614C00039000 | 2024-06-07 9:56AM EDT | 39.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 20 | 0 | 162.50% |
| UPST240614C00040000 | 2024-06-07 3:53PM EDT | 40.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 74 | 122 | 156.25% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240614P00013000 | 2024-06-07 2:55PM EDT | 13.00 | 0.01 | 0.00 | 0.38 | -0.01 | -50.00% | 49 | 61 | 321.09% |
| UPST240614P00015000 | 2024-06-07 1:35PM EDT | 15.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 110 | 56 | 159.38% |
| UPST240614P00016000 | 2024-06-06 2:54PM EDT | 16.00 | 0.02 | 0.01 | 1.04 | 0.00 | - | 4 | 103 | 304.69% |
| UPST240614P00017000 | 2024-06-05 11:51AM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 67 | 139.06% |
| UPST240614P00018000 | 2024-06-07 10:24AM EDT | 18.00 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 2 | 87 | 123.44% |
| UPST240614P00019000 | 2024-06-05 10:59AM EDT | 19.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 13 | 137 | 101.56% |
| UPST240614P00019500 | 2024-06-07 3:59PM EDT | 19.50 | 0.03 | 0.03 | 0.05 | 0.00 | - | 169 | 32 | 100.00% |
| UPST240614P00020000 | 2024-06-07 2:06PM EDT | 20.00 | 0.04 | 0.03 | 0.06 | +0.01 | +33.33% | 21 | 103 | 92.97% |
| UPST240614P00020500 | 2024-06-07 1:15PM EDT | 20.50 | 0.05 | 0.00 | 0.07 | +0.02 | +66.67% | 20 | 253 | 79.69% |
| UPST240614P00021000 | 2024-06-07 3:30PM EDT | 21.00 | 0.08 | 0.06 | 0.08 | +0.05 | +166.67% | 364 | 169 | 82.03% |
| UPST240614P00021500 | 2024-06-07 2:40PM EDT | 21.50 | 0.11 | 0.09 | 0.12 | +0.04 | +57.14% | 98 | 96 | 80.08% |
| UPST240614P00022000 | 2024-06-07 3:45PM EDT | 22.00 | 0.17 | 0.15 | 0.17 | +0.10 | +142.86% | 121 | 241 | 78.71% |
| UPST240614P00022500 | 2024-06-07 3:56PM EDT | 22.50 | 0.23 | 0.22 | 0.28 | +0.14 | +155.56% | 1,324 | 139 | 79.10% |
| UPST240614P00023000 | 2024-06-07 3:59PM EDT | 23.00 | 0.35 | 0.27 | 0.41 | +0.25 | +250.00% | 368 | 409 | 76.17% |
| UPST240614P00023500 | 2024-06-07 3:58PM EDT | 23.50 | 0.49 | 0.42 | 0.56 | +0.29 | +145.00% | 326 | 95 | 76.17% |
| UPST240614P00024000 | 2024-06-07 3:54PM EDT | 24.00 | 0.67 | 0.67 | 0.70 | +0.42 | +168.00% | 1,349 | 1,591 | 76.56% |
| UPST240614P00024500 | 2024-06-07 3:54PM EDT | 24.50 | 0.93 | 0.90 | 1.00 | +0.58 | +165.71% | 1,563 | 332 | 79.30% |
| UPST240614P00025000 | 2024-06-07 3:42PM EDT | 25.00 | 1.18 | 1.19 | 1.23 | +0.72 | +156.52% | 818 | 525 | 78.22% |
| UPST240614P00025500 | 2024-06-07 3:42PM EDT | 25.50 | 1.50 | 1.51 | 1.55 | +0.87 | +138.10% | 368 | 355 | 78.91% |
| UPST240614P00026000 | 2024-06-07 3:30PM EDT | 26.00 | 1.89 | 1.77 | 2.05 | +1.11 | +142.31% | 307 | 509 | 81.84% |
| UPST240614P00026500 | 2024-06-06 3:59PM EDT | 26.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 592 | 0 | 0.00% |
| UPST240614P00027000 | 2024-06-07 3:52PM EDT | 27.00 | 2.55 | 2.64 | 2.92 | +1.28 | +100.79% | 75 | 410 | 91.99% |
| UPST240614P00027500 | 2024-06-07 1:38PM EDT | 27.50 | 2.87 | 3.05 | 3.30 | +1.07 | +59.44% | 12 | 40 | 90.04% |
| UPST240614P00028000 | 2024-06-07 3:16PM EDT | 28.00 | 3.59 | 3.50 | 3.85 | +1.45 | +67.76% | 57 | 264 | 99.02% |
| UPST240614P00029000 | 2024-06-07 9:30AM EDT | 29.00 | 3.82 | 4.30 | 4.95 | +0.37 | +10.72% | 1 | 94 | 108.59% |
| UPST240614P00030000 | 2024-06-07 11:01AM EDT | 30.00 | 4.70 | 5.20 | 5.80 | +0.90 | +23.68% | 4 | 682 | 99.80% |
| UPST240614P00031000 | 2024-06-03 9:54AM EDT | 31.00 | 6.45 | 5.95 | 6.90 | 0.00 | - | 5 | 5 | 82.81% |
| UPST240614P00032000 | 2024-06-07 11:01AM EDT | 32.00 | 6.85 | 6.85 | 7.95 | +1.04 | +17.90% | 1 | 7 | 196.88% |
| UPST240614P00033000 | 2024-05-29 3:06PM EDT | 33.00 | 9.80 | 7.90 | 8.95 | 0.00 | - | 1 | 2 | 101.56% |
| UPST240614P00034000 | 2024-06-04 9:32AM EDT | 34.00 | 9.42 | 8.90 | 9.90 | 0.00 | - | 1 | 1 | 217.97% |
| UPST240614P00035000 | 2024-05-14 3:37PM EDT | 35.00 | 7.18 | 9.90 | 10.80 | 0.00 | - | 1 | 0 | 216.41% |
| UPST240614P00036000 | 2024-06-05 9:39AM EDT | 36.00 | 11.55 | 11.00 | 11.90 | 0.00 | - | 2 | 6 | 144.53% |
| UPST240614P00039000 | 2024-05-30 10:28AM EDT | 39.00 | 15.18 | 13.80 | 15.45 | 0.00 | - | 1 | 1 | 226.95% |
| UPST240614P00040000 | 2024-06-04 11:02AM EDT | 40.00 | 15.30 | 14.80 | 15.85 | 0.00 | - | 1 | 1 | 278.52% |
