認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00002500 | 2023-11-08 2:21PM EDT | 2.50 | 19.10 | 33.55 | 35.40 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240621C00005000 | 2024-04-16 1:52PM EDT | 5.00 | 16.87 | 18.05 | 19.00 | 0.00 | - | - | 3 | 196.09% |
| UPST240621C00007500 | 2023-11-30 4:34PM EDT | 7.50 | 18.92 | 31.35 | 34.70 | 0.00 | - | - | 0 | 0.00% |
| UPST240621C00010000 | 2024-04-08 12:42PM EDT | 10.00 | 15.20 | 13.25 | 13.80 | 0.00 | - | 2 | 53 | 111.72% |
| UPST240621C00012500 | 2024-04-25 10:02AM EDT | 12.50 | 9.80 | 11.05 | 12.40 | 0.00 | - | 2 | 208 | 153.71% |
| UPST240621C00015000 | 2024-04-26 3:43PM EDT | 15.00 | 8.85 | 8.90 | 9.50 | +0.11 | +1.26% | 5 | 49 | 117.19% |
| UPST240621C00017500 | 2024-04-26 3:56PM EDT | 17.50 | 7.05 | 6.70 | 7.15 | +1.05 | +17.50% | 10 | 188 | 97.07% |
| UPST240621C00020000 | 2024-04-25 10:12AM EDT | 20.00 | 4.54 | 5.10 | 5.70 | 0.00 | - | 1 | 449 | 100.78% |
| UPST240621C00022500 | 2024-04-26 12:42PM EDT | 22.50 | 4.07 | 4.00 | 4.10 | +0.44 | +12.12% | 9 | 581 | 99.46% |
| UPST240621C00025000 | 2024-04-26 2:07PM EDT | 25.00 | 2.98 | 3.00 | 3.10 | +0.23 | +8.36% | 62 | 2,752 | 100.24% |
| UPST240621C00027500 | 2024-04-26 3:52PM EDT | 27.50 | 2.24 | 2.22 | 2.25 | +0.35 | +18.52% | 24 | 3,391 | 99.51% |
| UPST240621C00030000 | 2024-04-26 3:32PM EDT | 30.00 | 1.68 | 1.66 | 1.67 | +0.23 | +15.86% | 71 | 1,505 | 100.20% |
| UPST240621C00032500 | 2024-04-26 3:38PM EDT | 32.50 | 1.23 | 1.22 | 1.40 | +0.14 | +12.84% | 10 | 1,031 | 103.17% |
| UPST240621C00035000 | 2024-04-26 3:49PM EDT | 35.00 | 0.93 | 0.93 | 0.95 | +0.07 | +8.14% | 77 | 1,986 | 102.05% |
| UPST240621C00037500 | 2024-04-26 3:36PM EDT | 37.50 | 0.71 | 0.70 | 0.74 | +0.09 | +14.52% | 9 | 461 | 103.22% |
| UPST240621C00040000 | 2024-04-26 2:48PM EDT | 40.00 | 0.56 | 0.54 | 0.59 | +0.02 | +3.70% | 6 | 1,838 | 104.79% |
| UPST240621C00042500 | 2024-04-26 2:45PM EDT | 42.50 | 0.47 | 0.43 | 0.48 | -0.04 | -7.84% | 1 | 694 | 106.74% |
| UPST240621C00045000 | 2024-04-26 11:00AM EDT | 45.00 | 0.38 | 0.36 | 0.39 | +0.08 | +26.67% | 20 | 1,324 | 108.89% |
| UPST240621C00047500 | 2024-04-23 2:36PM EDT | 47.50 | 0.30 | 0.30 | 0.33 | -0.08 | -21.05% | 1 | 189 | 111.04% |
| UPST240621C00050000 | 2024-04-24 12:07PM EDT | 50.00 | 0.27 | 0.26 | 0.29 | 0.00 | - | 1 | 3,676 | 113.67% |
| UPST240621C00052500 | 2024-04-26 12:48PM EDT | 52.50 | 0.25 | 0.23 | 0.25 | +0.02 | +8.70% | 2 | 2,135 | 116.02% |
| UPST240621C00055000 | 2024-04-23 9:49AM EDT | 55.00 | 0.22 | 0.20 | 0.22 | 0.00 | - | 1 | 591 | 118.16% |
| UPST240621C00057500 | 2024-04-25 2:01PM EDT | 57.50 | 0.20 | 0.17 | 0.21 | 0.00 | - | 1 | 384 | 120.70% |
| UPST240621C00060000 | 2024-04-25 11:13AM EDT | 60.00 | 0.15 | 0.08 | 0.20 | 0.00 | - | 1 | 950 | 119.14% |
| UPST240621C00062500 | 2024-04-18 10:05AM EDT | 62.50 | 0.18 | 0.07 | 0.25 | 0.00 | - | 10 | 118 | 125.59% |
| UPST240621C00065000 | 2024-04-22 1:01PM EDT | 65.00 | 0.13 | 0.11 | 0.22 | 0.00 | - | 10 | 1,278 | 130.08% |
| UPST240621C00067500 | 2024-04-24 10:27AM EDT | 67.50 | 0.16 | 0.07 | 0.22 | 0.00 | - | 1 | 95 | 131.25% |
| UPST240621C00070000 | 2024-04-26 3:04PM EDT | 70.00 | 0.12 | 0.06 | 0.19 | +0.01 | +9.09% | 6 | 1,901 | 131.64% |
| UPST240621C00072500 | 2024-04-11 2:41PM EDT | 72.50 | 0.19 | 0.05 | 0.21 | 0.00 | - | 30 | 932 | 135.74% |
| UPST240621C00075000 | 2024-04-23 9:52AM EDT | 75.00 | 0.11 | 0.05 | 0.12 | 0.00 | - | 1 | 169 | 130.86% |
| UPST240621C00077500 | 2024-04-05 1:17PM EDT | 77.50 | 0.14 | 0.05 | 0.19 | 0.00 | - | 15 | 63 | 140.23% |
| UPST240621C00080000 | 2024-04-19 11:30AM EDT | 80.00 | 0.12 | 0.00 | 0.18 | 0.00 | - | 15 | 409 | 137.89% |
| UPST240621C00085000 | 2024-04-23 1:49PM EDT | 85.00 | 0.11 | 0.04 | 0.12 | 0.00 | - | 2 | 111 | 141.02% |
| UPST240621C00090000 | 2024-04-12 10:28AM EDT | 90.00 | 0.14 | 0.04 | 0.16 | 0.00 | - | 1 | 73 | 150.39% |
| UPST240621C00095000 | 2024-04-26 11:35AM EDT | 95.00 | 0.07 | 0.04 | 0.15 | -0.03 | -30.00% | 1 | 1,808 | 153.91% |
| UPST240621C00100000 | 2024-04-26 3:04PM EDT | 100.00 | 0.08 | 0.06 | 0.10 | +0.07 | +700.00% | 4 | 3,973 | 155.08% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00002500 | 2024-02-27 1:01PM EDT | 2.50 | 0.03 | 0.00 | 0.23 | 0.00 | - | 2 | 23 | 316.41% |
| UPST240621P00005000 | 2024-03-25 9:53AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 310 | 171.88% |
| UPST240621P00007500 | 2024-04-17 9:41AM EDT | 7.50 | 0.03 | 0.01 | 0.23 | 0.00 | - | 20 | 200 | 162.89% |
| UPST240621P00010000 | 2024-04-26 3:05PM EDT | 10.00 | 0.09 | 0.03 | 0.15 | -0.02 | -18.18% | 1 | 1,169 | 118.36% |
| UPST240621P00012500 | 2024-04-26 12:42PM EDT | 12.50 | 0.21 | 0.10 | 0.28 | -0.02 | -8.70% | 74 | 332 | 105.08% |
| UPST240621P00015000 | 2024-04-26 2:05PM EDT | 15.00 | 0.48 | 0.45 | 0.48 | -0.06 | -11.11% | 84 | 1,897 | 100.49% |
| UPST240621P00017500 | 2024-04-26 2:05PM EDT | 17.50 | 1.01 | 0.98 | 1.01 | -0.12 | -10.62% | 119 | 833 | 98.39% |
| UPST240621P00020000 | 2024-04-26 2:27PM EDT | 20.00 | 1.85 | 1.82 | 1.83 | -0.19 | -9.31% | 15 | 2,815 | 97.02% |
| UPST240621P00022500 | 2024-04-26 3:51PM EDT | 22.50 | 3.00 | 2.96 | 2.99 | -0.30 | -9.09% | 88 | 2,022 | 96.19% |
| UPST240621P00025000 | 2024-04-26 3:10PM EDT | 25.00 | 4.44 | 4.40 | 4.45 | -0.35 | -7.31% | 16 | 5,805 | 95.75% |
| UPST240621P00027500 | 2024-04-26 2:51PM EDT | 27.50 | 6.24 | 6.10 | 6.20 | -0.11 | -1.73% | 10 | 1,130 | 96.04% |
| UPST240621P00030000 | 2024-04-26 1:42PM EDT | 30.00 | 8.08 | 7.95 | 8.35 | -0.61 | -7.02% | 3 | 1,405 | 98.58% |
| UPST240621P00032500 | 2024-04-26 12:48PM EDT | 32.50 | 10.16 | 10.05 | 10.20 | -0.34 | -3.24% | 1 | 1,116 | 95.61% |
| UPST240621P00035000 | 2024-04-26 3:32PM EDT | 35.00 | 12.35 | 12.25 | 12.45 | -0.70 | -5.36% | 4 | 542 | 97.02% |
| UPST240621P00037500 | 2024-04-25 10:07AM EDT | 37.50 | 15.93 | 14.50 | 14.75 | 0.00 | - | 2 | 125 | 97.17% |
| UPST240621P00040000 | 2024-04-24 9:39AM EDT | 40.00 | 17.34 | 16.85 | 17.50 | 0.00 | - | 1 | 1,110 | 108.20% |
| UPST240621P00042500 | 2024-04-25 9:54AM EDT | 42.50 | 20.65 | 19.25 | 19.50 | 0.00 | - | 1 | 432 | 99.41% |
| UPST240621P00045000 | 2024-04-25 10:12AM EDT | 45.00 | 23.19 | 21.60 | 22.15 | 0.00 | - | 1 | 94 | 106.25% |
| UPST240621P00047500 | 2024-04-23 2:01PM EDT | 47.50 | 24.20 | 24.05 | 24.55 | 0.00 | - | 6 | 353 | 106.84% |
| UPST240621P00050000 | 2024-04-11 10:13AM EDT | 50.00 | 26.25 | 26.55 | 26.80 | 0.00 | - | 40 | 403 | 100.20% |
| UPST240621P00052500 | 2024-04-22 3:18PM EDT | 52.50 | 30.62 | 28.65 | 29.70 | 0.00 | - | 20 | 106 | 105.08% |
| UPST240621P00055000 | 2024-04-25 12:33PM EDT | 55.00 | 32.65 | 31.10 | 32.20 | 0.00 | - | 2 | 471 | 106.45% |
| UPST240621P00057500 | 2024-04-16 9:49AM EDT | 57.50 | 36.26 | 33.60 | 34.70 | 0.00 | - | 1 | 331 | 110.74% |
| UPST240621P00060000 | 2024-04-17 2:14PM EDT | 60.00 | 36.96 | 36.00 | 36.75 | 0.00 | - | 1 | 60 | 127.34% |
| UPST240621P00062500 | 2024-04-16 9:49AM EDT | 62.50 | 41.29 | 38.60 | 39.70 | 0.00 | - | 1 | 19 | 118.75% |
| UPST240621P00065000 | 2024-04-16 9:30AM EDT | 65.00 | 43.40 | 41.35 | 42.15 | 0.00 | - | 1 | 1 | 135.35% |
| UPST240621P00067500 | 2024-04-15 2:47PM EDT | 67.50 | 45.30 | 43.50 | 44.65 | 0.00 | - | 69 | 0 | 108.98% |
| UPST240621P00070000 | 2024-03-11 10:45AM EDT | 70.00 | 43.20 | 44.35 | 45.40 | 0.00 | - | 7 | 116 | 0.00% |
| UPST240621P00072500 | 2024-03-27 1:49PM EDT | 72.50 | 45.17 | 48.90 | 49.50 | 0.00 | - | 1 | 0 | 140.23% |
| UPST240621P00075000 | 2024-04-15 9:49AM EDT | 75.00 | 51.30 | 51.10 | 51.80 | 0.00 | - | 6 | 0 | 154.88% |
| UPST240621P00077500 | 2023-12-27 12:08PM EDT | 77.50 | 37.85 | 45.30 | 45.95 | 0.00 | - | 6 | 8 | 0.00% |
| UPST240621P00080000 | 2024-01-10 1:07PM EDT | 80.00 | 45.78 | 46.80 | 47.40 | 0.00 | - | 6 | 68 | 0.00% |
| UPST240621P00085000 | 2024-04-02 9:56AM EDT | 85.00 | 60.75 | 61.05 | 62.20 | 0.00 | - | 1 | 2 | 142.19% |
| UPST240621P00090000 | 2024-02-21 2:24PM EDT | 90.00 | 65.55 | 63.00 | 64.90 | 0.00 | - | 7 | 0 | 0.00% |
| UPST240621P00095000 | 2024-02-12 12:20PM EDT | 95.00 | 60.06 | 69.15 | 69.85 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240621P00100000 | 2024-02-22 2:46PM EDT | 100.00 | 75.61 | 73.45 | 74.90 | 0.00 | - | 7 | 0 | 0.00% |
