認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | 0.00 | - | 1 | 0 | 2.50 | 0.06 | 0.00 | - | 8 | 0 |
| 16.87 | 0.00 | - | - | 0 | 5.00 | 0.03 | 0.00 | - | 3 | 310 |
| 18.92 | 0.00 | - | - | 0 | 7.50 | 0.03 | 0.00 | - | 20 | 0 |
| 13.60 | 0.00 | - | 1 | 0 | 10.00 | 0.05 | 0.00 | - | 12 | 0 |
| 11.55 | 0.00 | - | 20 | 0 | 12.50 | 0.10 | 0.00 | - | 41 | 0 |
| 11.02 | 0.00 | - | 2 | 0 | 15.00 | 0.27 | 0.00 | - | 199 | 0 |
| 8.89 | 0.00 | - | 1 | 0 | 17.50 | 0.64 | 0.00 | - | 1,670 | 0 |
| 6.05 | 0.00 | - | 7 | 0 | 20.00 | 1.32 | 0.00 | - | 622 | 0 |
| 4.40 | 0.00 | - | 78 | 0 | 22.50 | 2.25 | 0.00 | - | 803 | 0 |
| 3.20 | 0.00 | - | 272 | 0 | 25.00 | 3.70 | 0.00 | - | 707 | 0 |
| 2.36 | 0.00 | - | 544 | 0 | 27.50 | 5.25 | 0.00 | - | 306 | 0 |
| 1.74 | 0.00 | - | 626 | 0 | 30.00 | 7.00 | 0.00 | - | 46 | 0 |
| 1.27 | 0.00 | - | 311 | 0 | 32.50 | 8.55 | 0.00 | - | 6 | 0 |
| 0.97 | 0.00 | - | 1,754 | 0 | 35.00 | 11.35 | 0.00 | - | 4 | 0 |
| 0.76 | 0.00 | - | 386 | 0 | 37.50 | 12.70 | 0.00 | - | 2 | 0 |
| 0.63 | 0.00 | - | 594 | 0 | 40.00 | 15.60 | 0.00 | - | 10 | 0 |
| 0.66 | 0.00 | - | 1 | 0 | 42.50 | 17.36 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 63 | 0 | 45.00 | 19.50 | 0.00 | - | 14 | 0 |
| 0.56 | 0.00 | - | 4 | 0 | 47.50 | 22.33 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 37 | 0 | 50.00 | 26.25 | 0.00 | - | 40 | 0 |
| 0.37 | 0.00 | - | 2 | 0 | 52.50 | 30.62 | 0.00 | - | 20 | 0 |
| 0.28 | 0.00 | - | 79 | 0 | 55.00 | 32.65 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 107 | 0 | 57.50 | 36.26 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 30 | 0 | 60.00 | 34.50 | 0.00 | - | 10 | 0 |
| 0.24 | 0.00 | - | 2 | 0 | 62.50 | 41.29 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 307 | 0 | 65.00 | 43.40 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 67.50 | 45.30 | 0.00 | - | 69 | 0 |
| 0.18 | 0.00 | - | 47 | 0 | 70.00 | 43.20 | 0.00 | - | 7 | 116 |
| 0.18 | 0.00 | - | 1 | 0 | 72.50 | 45.17 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 75.00 | 51.30 | 0.00 | - | 6 | 0 |
| 0.14 | 0.00 | - | 15 | 63 | 77.50 | 37.85 | 0.00 | - | 6 | 8 |
| 0.13 | 0.00 | - | 12 | 0 | 80.00 | 45.78 | 0.00 | - | 6 | 68 |
| 0.11 | 0.00 | - | 2 | 0 | 85.00 | 60.75 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 2 | 0 | 90.00 | 65.55 | 0.00 | - | 7 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 95.00 | 60.06 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 305 | 0 | 100.00 | 75.61 | 0.00 | - | 7 | 0 |
