認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 2 | 108 | 12.50 | 0.08 | -0.03 | -27.27% | 1 | 207 |
| 8.95 | +0.70 | +8.48% | 7 | 22 | 15.00 | 0.29 | 0.00 | - | 231 | 3,537 |
| 5.95 | 0.00 | - | 2 | 33 | 17.50 | 0.64 | -0.08 | -11.11% | 51 | 2,241 |
| 4.35 | 0.00 | - | 17 | 346 | 20.00 | 1.16 | -0.33 | -22.15% | 121 | 7,114 |
| 3.70 | +0.54 | +17.09% | 93 | 3,643 | 22.50 | 2.46 | -0.22 | -8.21% | 94 | 3,588 |
| 2.46 | +0.34 | +16.04% | 31 | 1,213 | 25.00 | 3.45 | -0.75 | -17.86% | 65 | 1,880 |
| 1.89 | +0.27 | +16.67% | 37 | 1,298 | 27.50 | 5.70 | -0.46 | -7.47% | 1 | 1,173 |
| 1.25 | +0.07 | +5.93% | 27 | 1,943 | 30.00 | 7.75 | -0.75 | -8.82% | 3 | 766 |
| 0.70 | -0.08 | -10.26% | 4 | 3,218 | 32.50 | 9.58 | -1.42 | -12.91% | 2 | 3,570 |
| 0.56 | -0.01 | -1.75% | 1 | 1,886 | 35.00 | 12.63 | 0.00 | - | 13 | 1,280 |
| 0.45 | 0.00 | - | 8 | 458 | 37.50 | 14.70 | 0.00 | - | 1 | 183 |
| 0.32 | -0.04 | -11.11% | 40 | 936 | 40.00 | 16.77 | -0.53 | -3.06% | 5 | 251 |
| 0.27 | 0.00 | - | 1 | 596 | 42.50 | 17.74 | 0.00 | - | 1 | 17 |
| 0.24 | 0.00 | - | 62 | 314 | 45.00 | 20.40 | 0.00 | - | 1 | 178 |
| 0.24 | 0.00 | - | 1 | 134 | 47.50 | 24.50 | -0.97 | -3.81% | 5 | 4 |
| 0.21 | 0.00 | - | 7 | 1,162 | 50.00 | 26.90 | -1.20 | -4.27% | 1 | 10 |
| 0.42 | 0.00 | - | 2 | 121 | 52.50 | 30.64 | 0.00 | - | 20 | 18 |
| 0.14 | -0.34 | -70.83% | 2 | 290 | 55.00 | 32.37 | 0.00 | - | 1 | 4 |
| 0.13 | 0.00 | - | 192 | 554 | 60.00 | 30.47 | 0.00 | - | 1 | 2 |
| 0.33 | 0.00 | - | 1 | 642 | 65.00 | 43.09 | 0.00 | - | - | 0 |
| 0.09 | +0.02 | +28.57% | 3 | 1,809 | 70.00 | 37.95 | 0.00 | - | 1 | 3 |
