認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240920C00012500 | 2024-04-19 12:50PM EDT | 12.50 | 10.45 | 11.65 | 12.30 | 0.00 | - | 3 | 0 | 104.83% |
| UPST240920C00017500 | 2024-04-22 1:37PM EDT | 17.50 | 7.41 | 8.10 | 8.60 | 0.00 | - | 1 | 7 | 94.48% |
| UPST240920C00020000 | 2024-04-25 11:22AM EDT | 20.00 | 6.20 | 6.90 | 7.50 | 0.00 | - | 3 | 0 | 97.92% |
| UPST240920C00022500 | 2024-04-25 9:55AM EDT | 22.50 | 4.90 | 5.75 | 5.90 | 0.00 | - | 2 | 0 | 92.97% |
| UPST240920C00025000 | 2024-04-26 3:35PM EDT | 25.00 | 4.75 | 4.70 | 4.95 | +0.50 | +11.76% | 77 | 0 | 91.97% |
| UPST240920C00027500 | 2024-04-26 3:33PM EDT | 27.50 | 3.95 | 3.70 | 4.15 | +0.30 | +8.22% | 31 | 0 | 90.04% |
| UPST240920C00030000 | 2024-04-25 1:35PM EDT | 30.00 | 3.40 | 3.35 | 3.50 | +0.30 | +9.68% | 6 | 0 | 92.63% |
| UPST240920C00032500 | 2024-04-26 2:00PM EDT | 32.50 | 2.86 | 2.80 | 2.94 | +0.16 | +5.93% | 54 | 362 | 92.43% |
| UPST240920C00035000 | 2024-04-26 11:41AM EDT | 35.00 | 2.42 | 2.36 | 2.59 | +0.25 | +11.52% | 11 | 0 | 93.48% |
| UPST240920C00037500 | 2024-04-26 11:00AM EDT | 37.50 | 2.11 | 2.02 | 2.13 | +0.16 | +8.21% | 94 | 0 | 93.09% |
| UPST240920C00040000 | 2024-04-26 2:00PM EDT | 40.00 | 1.79 | 1.72 | 1.82 | +0.22 | +14.01% | 57 | 250 | 93.31% |
| UPST240920C00042500 | 2024-04-23 3:32PM EDT | 42.50 | 1.61 | 1.44 | 1.57 | 0.00 | - | 115 | 302 | 93.31% |
| UPST240920C00045000 | 2024-04-26 9:51AM EDT | 45.00 | 1.31 | 1.29 | 1.37 | +0.09 | +7.38% | 20 | 436 | 94.38% |
| UPST240920C00047500 | 2024-04-26 3:41PM EDT | 47.50 | 1.12 | 1.14 | 1.20 | +0.02 | +1.82% | 2 | 0 | 95.12% |
| UPST240920C00050000 | 2024-04-26 2:57PM EDT | 50.00 | 1.02 | 0.96 | 1.05 | +0.09 | +9.68% | 12 | 0 | 95.07% |
| UPST240920C00055000 | 2024-04-26 10:32AM EDT | 55.00 | 0.84 | 0.79 | 0.85 | +0.12 | +16.67% | 1 | 613 | 97.22% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240920P00012500 | 2024-04-25 1:48PM EDT | 12.50 | 0.80 | 0.70 | 0.74 | 0.00 | - | 2 | 0 | 93.02% |
| UPST240920P00015000 | 2024-04-25 11:50AM EDT | 15.00 | 1.58 | 1.31 | 1.37 | 0.00 | - | 1 | 0 | 91.31% |
| UPST240920P00017500 | 2024-04-23 2:00PM EDT | 17.50 | 2.25 | 2.14 | 2.22 | 0.00 | - | 1 | 0 | 89.65% |
| UPST240920P00020000 | 2024-04-25 1:48PM EDT | 20.00 | 3.50 | 3.20 | 3.30 | 0.00 | - | 2 | 1,317 | 88.26% |
| UPST240920P00022500 | 2024-04-26 3:33PM EDT | 22.50 | 4.60 | 4.50 | 4.60 | -0.30 | -6.12% | 19 | 0 | 87.33% |
| UPST240920P00025000 | 2024-04-26 3:33PM EDT | 25.00 | 6.10 | 5.95 | 6.15 | -0.20 | -3.17% | 24 | 1,786 | 86.60% |
| UPST240920P00027500 | 2024-04-25 1:50PM EDT | 27.50 | 8.10 | 7.60 | 7.75 | 0.00 | - | 1 | 0 | 85.18% |
| UPST240920P00030000 | 2024-04-26 2:49PM EDT | 30.00 | 9.56 | 9.45 | 9.70 | -0.39 | -3.92% | 50 | 0 | 86.04% |
| UPST240920P00032500 | 2024-04-25 10:03AM EDT | 32.50 | 11.48 | 11.30 | 12.55 | -1.02 | -8.16% | 4 | 0 | 92.72% |
| UPST240920P00035000 | 2024-04-19 3:53PM EDT | 35.00 | 14.66 | 13.35 | 13.70 | 0.00 | - | 1 | 149 | 84.47% |
| UPST240920P00037500 | 2024-04-22 9:53AM EDT | 37.50 | 16.91 | 15.45 | 16.75 | 0.00 | - | 1 | 0 | 92.82% |
| UPST240920P00040000 | 2024-04-24 1:30PM EDT | 40.00 | 18.05 | 17.65 | 18.45 | 0.00 | - | 3 | 0 | 87.96% |
| UPST240920P00042500 | 2024-02-12 4:07PM EDT | 42.50 | 15.20 | 19.25 | 19.55 | 0.00 | - | 10 | 11 | 62.40% |
| UPST240920P00045000 | 2024-04-26 10:45AM EDT | 45.00 | 22.17 | 22.05 | 23.00 | -1.21 | -5.18% | 10 | 0 | 86.08% |
| UPST240920P00047500 | 2024-04-10 3:56PM EDT | 47.50 | 24.11 | 24.20 | 24.90 | 0.00 | - | 10 | 109 | 76.32% |
| UPST240920P00050000 | 2024-04-19 11:38AM EDT | 50.00 | 28.40 | 26.95 | 27.25 | 0.00 | - | 2 | 0 | 81.88% |
| UPST240920P00055000 | 2024-04-23 3:15PM EDT | 55.00 | 32.00 | 31.35 | 33.00 | 0.00 | - | 1 | 5 | 91.46% |
