認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.85 | 0.00 | - | 51 | 51 | 12.50 | 0.54 | -0.04 | -6.90% | 24 | 394 |
| 10.95 | 0.00 | - | 50 | 69 | 15.00 | 1.12 | 0.00 | - | 301 | 619 |
| 8.38 | 0.00 | - | 3 | 9 | 17.50 | 2.02 | +0.15 | +8.02% | 1 | 307 |
| 5.45 | -2.50 | -31.45% | 6 | 450 | 20.00 | 3.15 | +0.30 | +10.53% | 1 | 1,334 |
| 4.40 | -3.00 | -40.54% | 1 | 356 | 22.50 | 3.95 | 0.00 | - | 83 | 407 |
| 3.90 | -1.40 | -26.42% | 28 | 2,028 | 25.00 | 5.85 | +0.40 | +7.34% | 6 | 3,441 |
| 4.74 | 0.00 | - | 2 | 312 | 27.50 | 8.10 | +1.15 | +16.55% | 1 | 394 |
| 2.20 | -1.75 | -44.30% | 16 | 1,028 | 30.00 | 9.95 | +1.26 | +14.50% | 10 | 625 |
| 1.94 | -1.75 | -47.43% | 1 | 444 | 32.50 | 11.41 | +0.11 | +0.97% | 1 | 395 |
| 1.42 | -1.29 | -47.60% | 12 | 536 | 35.00 | 13.62 | 0.00 | - | 10 | 149 |
| 1.20 | -1.27 | -51.42% | 14 | 573 | 37.50 | 16.50 | 0.00 | - | 2 | 134 |
| 1.30 | -0.65 | -33.33% | 504 | 383 | 40.00 | 18.05 | 0.00 | - | 3 | 39 |
| 2.05 | 0.00 | - | 3 | 308 | 42.50 | 20.06 | 0.00 | - | 1 | 12 |
| 0.85 | -0.62 | -42.18% | 7 | 461 | 45.00 | 22.24 | 0.00 | - | 8 | 88 |
| 1.47 | 0.00 | - | 1 | 223 | 47.50 | 23.07 | 0.00 | - | 3 | 110 |
| 1.15 | 0.00 | - | 311 | 516 | 50.00 | 27.28 | 0.00 | - | 5 | 74 |
| 0.21 | -0.64 | -75.29% | 50 | 695 | 55.00 | 32.00 | 0.00 | - | 1 | 5 |
