認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST241018C00012500 | 2024-04-26 10:13AM EDT | 12.50 | 12.05 | 11.75 | 12.70 | +0.37 | +3.17% | 2 | 5 | 104.54% |
| UPST241018C00015000 | 2024-04-25 3:02PM EDT | 15.00 | 9.65 | 9.60 | 10.35 | 0.00 | - | 12 | 12 | 88.38% |
| UPST241018C00017500 | 2024-04-25 11:58AM EDT | 17.50 | 7.90 | 8.55 | 8.80 | 0.00 | - | 11 | 12 | 93.38% |
| UPST241018C00020000 | 2024-04-19 2:28PM EDT | 20.00 | 6.35 | 6.25 | 7.95 | 0.00 | - | 2 | 43 | 87.94% |
| UPST241018C00022500 | 2024-04-25 3:22PM EDT | 22.50 | 5.90 | 6.10 | 6.30 | 0.00 | - | 34 | 148 | 91.41% |
| UPST241018C00025000 | 2024-04-25 1:55PM EDT | 25.00 | 5.00 | 5.15 | 5.35 | 0.00 | - | 18 | 679 | 90.97% |
| UPST241018C00027500 | 2024-04-26 10:54AM EDT | 27.50 | 4.43 | 4.35 | 4.55 | +0.31 | +7.52% | 1 | 47 | 90.63% |
| UPST241018C00030000 | 2024-04-25 11:54AM EDT | 30.00 | 3.35 | 3.70 | 3.85 | 0.00 | - | 4 | 164 | 90.33% |
| UPST241018C00032500 | 2024-04-26 11:18AM EDT | 32.50 | 3.20 | 3.15 | 3.30 | +0.12 | +3.90% | 6 | 495 | 90.36% |
| UPST241018C00035000 | 2024-04-26 12:42PM EDT | 35.00 | 2.80 | 2.70 | 2.83 | +0.43 | +18.14% | 32 | 169 | 90.43% |
| UPST241018C00037500 | 2024-04-26 1:22PM EDT | 37.50 | 2.43 | 2.31 | 2.44 | -0.06 | -2.41% | 5 | 398 | 90.48% |
| UPST241018C00040000 | 2024-04-24 10:23AM EDT | 40.00 | 2.10 | 2.01 | 2.12 | 0.00 | - | 1 | 456 | 90.87% |
| UPST241018C00042500 | 2024-04-23 12:52PM EDT | 42.50 | 1.87 | 1.75 | 1.85 | 0.00 | - | 1 | 85 | 91.21% |
| UPST241018C00045000 | 2024-04-10 12:58PM EDT | 45.00 | 2.33 | 1.24 | 1.94 | 0.00 | - | 1 | 52 | 91.80% |
| UPST241018C00047500 | 2024-04-08 2:28PM EDT | 47.50 | 1.74 | 1.08 | 1.72 | 0.00 | - | 50 | 51 | 92.19% |
| UPST241018C00050000 | 2024-04-15 10:39AM EDT | 50.00 | 1.22 | 0.89 | 1.51 | -0.22 | -15.28% | 1 | 9 | 91.70% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST241018P00012500 | 2024-04-25 1:59PM EDT | 12.50 | 0.96 | 0.85 | 0.90 | 0.00 | - | 5 | 44 | 91.11% |
| UPST241018P00015000 | 2024-04-25 12:14PM EDT | 15.00 | 1.76 | 1.54 | 1.78 | 0.00 | - | 89 | 162 | 92.19% |
| UPST241018P00017500 | 2024-04-23 12:59PM EDT | 17.50 | 2.58 | 2.44 | 2.61 | 0.00 | - | 4 | 80 | 89.43% |
| UPST241018P00020000 | 2024-04-24 3:31PM EDT | 20.00 | 3.57 | 3.55 | 3.65 | -0.13 | -3.51% | 3 | 100 | 87.23% |
| UPST241018P00022500 | 2024-04-23 9:44AM EDT | 22.50 | 5.30 | 4.85 | 4.95 | 0.00 | - | 11 | 122 | 85.79% |
| UPST241018P00025000 | 2024-04-26 2:26PM EDT | 25.00 | 6.40 | 6.35 | 6.55 | -0.30 | -4.48% | 2 | 590 | 85.64% |
| UPST241018P00027500 | 2024-04-26 3:48PM EDT | 27.50 | 8.12 | 8.00 | 8.15 | -0.48 | -5.58% | 5 | 125 | 84.25% |
| UPST241018P00030000 | 2024-04-26 10:32AM EDT | 30.00 | 9.70 | 9.80 | 10.00 | -0.45 | -4.43% | 1 | 54 | 83.91% |
| UPST241018P00032500 | 2024-04-24 2:47PM EDT | 32.50 | 12.10 | 11.70 | 11.95 | 0.00 | - | 8 | 84 | 83.40% |
| UPST241018P00035000 | 2024-04-17 12:13PM EDT | 35.00 | 14.50 | 13.70 | 13.90 | 0.00 | - | 1 | 13 | 82.13% |
| UPST241018P00037500 | 2024-04-23 3:02PM EDT | 37.50 | 15.99 | 15.70 | 16.35 | 0.00 | - | 1 | 4 | 83.76% |
| UPST241018P00040000 | 2024-04-23 3:02PM EDT | 40.00 | 18.13 | 17.85 | 18.70 | 0.00 | - | 1 | 2 | 84.91% |
| UPST241018P00042500 | 2024-04-23 2:01PM EDT | 42.50 | 20.30 | 19.75 | 20.60 | 0.00 | - | 6 | 10 | 77.88% |
| UPST241018P00050000 | 2024-04-16 2:16PM EDT | 50.00 | 28.56 | 26.15 | 29.30 | 0.00 | - | - | 1 | 91.41% |
