認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST241220C00012500 | 2024-04-25 11:01AM EDT | 12.50 | 11.50 | 12.30 | 13.40 | 0.00 | - | 10 | 10 | 106.49% |
| UPST241220C00017500 | 2024-04-22 9:38AM EDT | 17.50 | 8.15 | 9.35 | 9.70 | 0.00 | - | 1 | 20 | 95.19% |
| UPST241220C00020000 | 2024-04-26 12:12PM EDT | 20.00 | 8.34 | 8.15 | 8.95 | +0.09 | +1.09% | 1 | 1,452 | 98.10% |
| UPST241220C00022500 | 2024-04-25 3:29PM EDT | 22.50 | 6.90 | 6.55 | 7.90 | 0.00 | - | 89 | 100 | 93.12% |
| UPST241220C00025000 | 2024-04-26 12:39PM EDT | 25.00 | 6.25 | 6.25 | 6.45 | +0.60 | +10.62% | 11 | 223 | 93.04% |
| UPST241220C00027500 | 2024-04-25 1:55PM EDT | 27.50 | 5.28 | 5.45 | 5.65 | 0.00 | - | 8 | 123 | 92.38% |
| UPST241220C00030000 | 2024-04-25 10:48AM EDT | 30.00 | 4.70 | 4.80 | 5.00 | +0.45 | +10.59% | 1 | 211 | 92.36% |
| UPST241220C00032500 | 2024-04-26 12:21PM EDT | 32.50 | 4.30 | 4.20 | 4.45 | +0.49 | +12.86% | 16 | 299 | 92.19% |
| UPST241220C00035000 | 2024-04-26 11:17AM EDT | 35.00 | 3.70 | 3.75 | 3.95 | +0.08 | +2.21% | 15 | 610 | 92.33% |
| UPST241220C00037500 | 2024-04-25 9:49AM EDT | 37.50 | 2.90 | 3.30 | 3.50 | 0.00 | - | 3 | 92 | 91.99% |
| UPST241220C00040000 | 2024-04-25 9:40AM EDT | 40.00 | 2.66 | 2.95 | 3.10 | 0.00 | - | 5 | 241 | 91.89% |
| UPST241220C00042500 | 2024-04-23 10:14AM EDT | 42.50 | 2.96 | 2.58 | 2.78 | 0.00 | - | 1 | 54 | 91.58% |
| UPST241220C00045000 | 2024-04-24 9:54AM EDT | 45.00 | 2.49 | 2.38 | 2.49 | 0.00 | - | 4 | 56 | 92.14% |
| UPST241220C00047500 | 2024-04-26 9:38AM EDT | 47.50 | 2.05 | 1.94 | 2.24 | +0.03 | +1.49% | 1 | 19 | 90.63% |
| UPST241220C00050000 | 2024-04-23 12:35PM EDT | 50.00 | 2.05 | 1.74 | 2.03 | 0.00 | - | 17 | 330 | 90.80% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST241220P00012500 | 2024-04-25 12:27PM EDT | 12.50 | 1.47 | 1.33 | 1.38 | 0.00 | - | 1 | 86 | 92.19% |
| UPST241220P00015000 | 2024-04-26 11:46AM EDT | 15.00 | 2.22 | 2.14 | 2.25 | -0.11 | -4.72% | 1 | 36 | 90.67% |
| UPST241220P00017500 | 2024-04-25 9:30AM EDT | 17.50 | 3.45 | 3.15 | 3.30 | 0.00 | - | 1 | 406 | 89.18% |
| UPST241220P00020000 | 2024-04-25 10:08AM EDT | 20.00 | 4.90 | 4.35 | 4.55 | 0.00 | - | 1 | 1,615 | 88.04% |
| UPST241220P00022500 | 2024-04-23 3:59PM EDT | 22.50 | 6.07 | 5.75 | 5.95 | 0.00 | - | 5 | 112 | 87.13% |
| UPST241220P00025000 | 2024-04-26 10:16AM EDT | 25.00 | 7.29 | 7.25 | 7.50 | -0.16 | -2.15% | 9 | 196 | 85.99% |
| UPST241220P00027500 | 2024-04-19 2:56PM EDT | 27.50 | 10.09 | 8.90 | 9.15 | 0.00 | - | 10 | 171 | 84.86% |
| UPST241220P00030000 | 2024-04-25 11:12AM EDT | 30.00 | 10.80 | 10.70 | 10.95 | -0.66 | -5.76% | 1 | 85 | 84.25% |
| UPST241220P00032500 | 2024-04-16 10:39AM EDT | 32.50 | 14.10 | 12.55 | 13.30 | 0.00 | - | 1 | 11 | 86.35% |
| UPST241220P00035000 | 2024-04-18 10:46AM EDT | 35.00 | 15.38 | 14.50 | 14.80 | 0.00 | - | 2 | 21 | 82.35% |
| UPST241220P00037500 | 2024-04-01 11:43AM EDT | 37.50 | 15.45 | 16.55 | 16.85 | 0.00 | - | 1 | 42 | 81.71% |
| UPST241220P00040000 | 2024-03-26 1:56PM EDT | 40.00 | 16.90 | 19.00 | 19.40 | 0.00 | - | 56 | 71 | 86.77% |
| UPST241220P00042500 | 2024-04-15 3:53PM EDT | 42.50 | 22.36 | 20.80 | 21.75 | 0.00 | - | 1 | 6 | 85.01% |
| UPST241220P00045000 | 2024-04-12 1:57PM EDT | 45.00 | 23.12 | 22.95 | 23.40 | 0.00 | - | 3 | 3 | 79.54% |
| UPST241220P00050000 | 2024-04-04 2:15PM EDT | 50.00 | 26.23 | 26.85 | 28.85 | 0.00 | - | 2 | 2 | 80.81% |
