認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST250117C00002500 | 2024-02-16 11:10AM EDT | 2.50 | 23.70 | 19.35 | 22.10 | 0.00 | - | 1 | 10 | 282.81% |
| UPST250117C00005000 | 2024-04-24 10:46AM EDT | 5.00 | 18.17 | 18.35 | 18.95 | 0.00 | - | 4 | 65 | 109.38% |
| UPST250117C00007500 | 2024-03-27 9:32AM EDT | 7.50 | 19.60 | 15.00 | 16.20 | 0.00 | - | 10 | 61 | 85.94% |
| UPST250117C00010000 | 2024-04-26 9:58AM EDT | 10.00 | 14.26 | 13.80 | 14.80 | +0.76 | +5.63% | 2 | 1,146 | 93.16% |
| UPST250117C00012500 | 2024-04-26 12:21PM EDT | 12.50 | 12.60 | 12.45 | 12.80 | +0.50 | +4.13% | 1 | 6,293 | 95.12% |
| UPST250117C00015000 | 2024-04-24 9:56AM EDT | 15.00 | 10.97 | 10.65 | 11.45 | 0.00 | - | 2 | 5,018 | 93.65% |
| UPST250117C00017500 | 2024-04-26 1:42PM EDT | 17.50 | 9.77 | 8.60 | 9.90 | +0.32 | +3.39% | 8 | 969 | 85.42% |
| UPST250117C00020000 | 2024-04-26 3:45PM EDT | 20.00 | 8.60 | 8.50 | 8.75 | +0.42 | +5.13% | 76 | 1,972 | 93.90% |
| UPST250117C00022500 | 2024-04-23 2:07PM EDT | 22.50 | 7.70 | 6.80 | 8.15 | 0.00 | - | 6 | 2,015 | 91.53% |
| UPST250117C00025000 | 2024-04-26 3:07PM EDT | 25.00 | 6.50 | 6.50 | 6.85 | +0.10 | +1.56% | 15 | 2,172 | 92.26% |
| UPST250117C00027500 | 2024-04-25 10:39AM EDT | 27.50 | 5.83 | 5.70 | 6.10 | +0.63 | +12.12% | 16 | 381 | 91.82% |
| UPST250117C00030000 | 2024-04-26 2:04PM EDT | 30.00 | 5.15 | 5.00 | 5.40 | +0.31 | +6.40% | 3 | 2,478 | 91.11% |
| UPST250117C00032500 | 2024-04-26 12:06PM EDT | 32.50 | 4.80 | 4.50 | 4.80 | +0.14 | +3.00% | 2 | 363 | 91.26% |
| UPST250117C00035000 | 2024-04-25 10:33AM EDT | 35.00 | 4.10 | 4.00 | 4.30 | +0.45 | +12.33% | 1 | 1,888 | 91.14% |
| UPST250117C00037500 | 2024-04-26 12:24PM EDT | 37.50 | 3.62 | 3.60 | 3.80 | -0.13 | -3.47% | 1 | 451 | 90.87% |
| UPST250117C00040000 | 2024-04-26 2:09PM EDT | 40.00 | 3.25 | 3.20 | 3.45 | +0.27 | +9.06% | 27 | 4,592 | 90.89% |
| UPST250117C00042500 | 2024-04-24 9:55AM EDT | 42.50 | 3.00 | 2.91 | 3.10 | 0.00 | - | 1 | 473 | 91.04% |
| UPST250117C00045000 | 2024-04-25 9:49AM EDT | 45.00 | 2.65 | 2.59 | 2.81 | +0.29 | +12.29% | 2 | 780 | 90.87% |
| UPST250117C00047500 | 2024-04-23 11:01AM EDT | 47.50 | 2.48 | 2.36 | 2.51 | 0.00 | - | 3 | 325 | 90.77% |
| UPST250117C00050000 | 2024-04-26 3:10PM EDT | 50.00 | 2.20 | 2.11 | 2.27 | -0.04 | -1.79% | 12 | 3,106 | 90.53% |
| UPST250117C00052500 | 2024-04-26 9:50AM EDT | 52.50 | 1.93 | 1.94 | 2.06 | -0.11 | -5.39% | 1 | 335 | 90.75% |
| UPST250117C00055000 | 2024-04-26 12:37PM EDT | 55.00 | 1.77 | 1.76 | 2.09 | -0.03 | -1.67% | 2 | 383 | 92.43% |
| UPST250117C00057500 | 2024-04-19 2:00PM EDT | 57.50 | 1.56 | 1.61 | 1.70 | 0.00 | - | 1 | 84 | 90.72% |
| UPST250117C00060000 | 2024-04-26 12:36PM EDT | 60.00 | 1.49 | 1.49 | 1.71 | -0.13 | -8.02% | 1 | 776 | 92.29% |
| UPST250117C00062500 | 2024-04-18 3:58PM EDT | 62.50 | 1.42 | 1.36 | 1.44 | 0.00 | - | 20 | 1,011 | 91.06% |
| UPST250117C00065000 | 2024-04-26 1:38PM EDT | 65.00 | 1.28 | 1.25 | 1.32 | +0.08 | +6.67% | 4 | 362 | 91.11% |
| UPST250117C00067500 | 2024-04-11 10:18AM EDT | 67.50 | 1.64 | 0.95 | 1.33 | 0.00 | - | 2 | 82 | 90.33% |
| UPST250117C00070000 | 2024-04-25 11:08AM EDT | 70.00 | 0.96 | 1.07 | 1.56 | 0.00 | - | 25 | 704 | 95.78% |
| UPST250117C00072500 | 2024-04-26 1:24PM EDT | 72.50 | 1.03 | 0.99 | 1.36 | -0.59 | -36.42% | 2 | 396 | 94.90% |
| UPST250117C00075000 | 2024-04-25 10:45AM EDT | 75.00 | 0.85 | 0.92 | 1.07 | 0.00 | - | 2 | 290 | 92.87% |
| UPST250117C00077500 | 2024-03-20 2:19PM EDT | 77.50 | 1.51 | 0.83 | 0.89 | 0.00 | - | 1 | 21 | 91.46% |
| UPST250117C00080000 | 2024-04-26 1:53PM EDT | 80.00 | 0.83 | 0.81 | 0.86 | -0.04 | -4.60% | 7 | 412 | 92.43% |
| UPST250117C00085000 | 2024-04-26 10:04AM EDT | 85.00 | 0.72 | 0.62 | 0.76 | +0.01 | +1.41% | 1 | 193 | 91.70% |
| UPST250117C00090000 | 2024-04-18 10:04AM EDT | 90.00 | 0.70 | 0.59 | 0.68 | 0.00 | - | 6 | 343 | 92.87% |
| UPST250117C00095000 | 2024-04-15 12:46PM EDT | 95.00 | 0.63 | 0.34 | 1.04 | 0.00 | - | 11 | 210 | 97.02% |
| UPST250117C00100000 | 2024-04-26 12:28PM EDT | 100.00 | 0.54 | 0.47 | 0.59 | +0.07 | +14.89% | 39 | 6,478 | 94.58% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST250117P00002500 | 2024-04-26 9:38AM EDT | 2.50 | 0.08 | 0.02 | 0.07 | +0.04 | +100.00% | 1 | 2,515 | 124.22% |
| UPST250117P00005000 | 2024-04-19 11:39AM EDT | 5.00 | 0.16 | 0.15 | 0.18 | -0.07 | -30.43% | 1 | 1,035 | 106.25% |
| UPST250117P00007500 | 2024-04-25 12:09PM EDT | 7.50 | 0.45 | 0.40 | 0.51 | 0.00 | - | 1 | 893 | 100.39% |
| UPST250117P00010000 | 2024-04-25 1:10PM EDT | 10.00 | 0.84 | 0.82 | 0.87 | -0.09 | -9.68% | 4 | 4,033 | 93.36% |
| UPST250117P00012500 | 2024-04-24 1:01PM EDT | 12.50 | 1.53 | 1.47 | 1.85 | -0.02 | -1.29% | 1 | 7,318 | 95.02% |
| UPST250117P00015000 | 2024-04-26 1:52PM EDT | 15.00 | 2.40 | 2.34 | 2.43 | -0.01 | -0.41% | 23 | 5,119 | 89.60% |
| UPST250117P00017500 | 2024-04-26 1:20PM EDT | 17.50 | 3.46 | 3.40 | 3.55 | -0.19 | -5.21% | 2 | 746 | 88.55% |
| UPST250117P00020000 | 2024-04-26 2:31PM EDT | 20.00 | 4.75 | 4.60 | 4.80 | -0.10 | -2.06% | 10 | 1,260 | 86.99% |
| UPST250117P00022500 | 2024-04-24 11:03AM EDT | 22.50 | 6.20 | 6.00 | 6.20 | 0.00 | - | 1 | 2,651 | 85.84% |
| UPST250117P00025000 | 2024-04-26 1:27PM EDT | 25.00 | 7.58 | 7.55 | 7.75 | -0.32 | -4.05% | 14 | 2,259 | 84.91% |
| UPST250117P00027500 | 2024-04-23 1:03PM EDT | 27.50 | 9.49 | 9.15 | 9.40 | 0.00 | - | 1 | 1,877 | 83.42% |
| UPST250117P00030000 | 2024-04-26 3:42PM EDT | 30.00 | 11.15 | 10.95 | 11.20 | -0.62 | -5.27% | 2 | 3,614 | 82.81% |
| UPST250117P00032500 | 2024-04-18 12:28PM EDT | 32.50 | 13.62 | 12.80 | 13.05 | 0.00 | - | 7 | 1,163 | 81.69% |
| UPST250117P00035000 | 2024-04-12 10:16AM EDT | 35.00 | 14.90 | 14.75 | 15.00 | 0.00 | - | 1 | 1,695 | 80.81% |
| UPST250117P00037500 | 2024-03-11 1:46PM EDT | 37.50 | 15.95 | 16.45 | 16.85 | 0.00 | - | 1 | 536 | 76.61% |
| UPST250117P00040000 | 2024-04-18 12:28PM EDT | 40.00 | 19.77 | 18.85 | 19.15 | 0.00 | - | 6 | 3,202 | 79.32% |
| UPST250117P00042500 | 2024-04-09 11:17AM EDT | 42.50 | 20.10 | 20.30 | 21.65 | 0.00 | - | 1 | 236 | 76.05% |
| UPST250117P00045000 | 2024-04-18 12:25PM EDT | 45.00 | 23.26 | 22.65 | 24.00 | -0.81 | -3.37% | 1 | 250 | 77.59% |
| UPST250117P00047500 | 2024-03-18 11:24AM EDT | 47.50 | 25.72 | 26.15 | 27.15 | 0.00 | - | 2 | 41 | 93.31% |
| UPST250117P00050000 | 2024-04-26 3:53PM EDT | 50.00 | 27.87 | 27.10 | 28.85 | +1.22 | +4.58% | 5 | 2,140 | 78.61% |
| UPST250117P00052500 | 2023-12-29 11:09AM EDT | 52.50 | 23.17 | 24.00 | 24.40 | 0.00 | - | 3 | 74 | 0.00% |
| UPST250117P00055000 | 2024-04-19 12:41PM EDT | 55.00 | 34.12 | 31.90 | 32.70 | 0.00 | - | 2 | 82 | 71.00% |
| UPST250117P00057500 | 2024-04-15 2:35PM EDT | 57.50 | 36.00 | 34.05 | 35.05 | 0.00 | - | 1 | 19 | 67.09% |
| UPST250117P00060000 | 2024-04-16 10:29AM EDT | 60.00 | 38.97 | 36.70 | 38.35 | 0.00 | - | 15 | 69 | 80.76% |
| UPST250117P00062500 | 2024-04-16 9:46AM EDT | 62.50 | 41.50 | 39.25 | 40.50 | 0.00 | - | 20 | 38 | 79.74% |
| UPST250117P00065000 | 2024-04-15 10:21AM EDT | 65.00 | 42.40 | 41.20 | 42.20 | 0.00 | - | 1 | 37 | 59.67% |
| UPST250117P00067500 | 2024-04-15 9:35AM EDT | 67.50 | 44.20 | 43.50 | 45.25 | 0.00 | - | 41 | 52 | 69.43% |
| UPST250117P00070000 | 2024-03-28 12:16PM EDT | 70.00 | 44.15 | 46.60 | 47.40 | 0.00 | - | 2 | 39 | 75.54% |
| UPST250117P00072500 | 2024-02-26 10:52AM EDT | 72.50 | 48.26 | 46.30 | 47.00 | 0.00 | - | 1 | 2 | 0.00% |
| UPST250117P00075000 | 2024-04-24 10:48AM EDT | 75.00 | 52.04 | 51.45 | 52.00 | 0.00 | - | 1 | 109 | 67.58% |
| UPST250117P00077500 | 2024-04-05 9:40AM EDT | 77.50 | 53.25 | 53.80 | 55.15 | 0.00 | - | 3 | 19 | 79.64% |
| UPST250117P00080000 | 2024-03-13 10:42AM EDT | 80.00 | 54.47 | 55.60 | 56.20 | 0.00 | - | 1 | 15 | 0.00% |
| UPST250117P00085000 | 2024-04-26 3:22PM EDT | 85.00 | 61.60 | 60.80 | 62.85 | -0.70 | -1.12% | 3 | 23 | 78.13% |
| UPST250117P00090000 | 2024-04-26 12:06PM EDT | 90.00 | 66.50 | 65.80 | 67.80 | -1.50 | -2.21% | 5 | 3 | 79.49% |
| UPST250117P00095000 | 2024-04-16 3:57PM EDT | 95.00 | 71.55 | 71.05 | 72.85 | 0.00 | - | 3 | 1 | 88.28% |
| UPST250117P00100000 | 2024-04-24 3:49PM EDT | 100.00 | 76.99 | 75.80 | 77.85 | 0.00 | - | 75 | 1 | 85.35% |
