Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.33 | 0.00 | - | 2 | 0 | 2.50 | 0.03 | 0.00 | - | 2 | 0 |
| 18.17 | 0.00 | - | 4 | 0 | 5.00 | 0.12 | 0.00 | - | 9 | 0 |
| 15.63 | 0.00 | - | 2 | 0 | 7.50 | 0.33 | 0.00 | - | 18 | 0 |
| 13.70 | 0.00 | - | 3 | 0 | 10.00 | 0.69 | 0.00 | - | 144 | 0 |
| 11.10 | 0.00 | - | 5 | 0 | 12.50 | 1.22 | 0.00 | - | 19 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 15.00 | 2.12 | 0.00 | - | 123 | 0 |
| 8.35 | 0.00 | - | 2 | 0 | 17.50 | 3.13 | 0.00 | - | 31 | 0 |
| 7.80 | 0.00 | - | 7 | 0 | 20.00 | 4.39 | 0.00 | - | 38 | 0 |
| 6.05 | 0.00 | - | 29 | 0 | 22.50 | 5.78 | 0.00 | - | 19 | 0 |
| 5.65 | 0.00 | - | 71 | 0 | 25.00 | 7.28 | 0.00 | - | 11 | 0 |
| 4.50 | 0.00 | - | 47 | 0 | 27.50 | 8.47 | 0.00 | - | 34 | 0 |
| 4.30 | 0.00 | - | 142 | 0 | 30.00 | 10.32 | 0.00 | - | 25 | 0 |
| 3.55 | 0.00 | - | 3 | 0 | 32.50 | 12.83 | 0.00 | - | 22 | 0 |
| 3.28 | 0.00 | - | 118 | 0 | 35.00 | 15.13 | 0.00 | - | 100 | 0 |
| 2.84 | 0.00 | - | 28 | 0 | 37.50 | 17.35 | 0.00 | - | 2 | 0 |
| 2.50 | 0.00 | - | 85 | 0 | 40.00 | 18.08 | 0.00 | - | 100 | 0 |
| 2.07 | 0.00 | - | 1 | 0 | 42.50 | 21.27 | 0.00 | - | 22 | 0 |
| 1.82 | 0.00 | - | 6 | 0 | 45.00 | 23.78 | 0.00 | - | 2 | 0 |
| 2.71 | 0.00 | - | 7 | 0 | 47.50 | 26.22 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 52 | 0 | 50.00 | 28.80 | 0.00 | - | 5 | 0 |
| 1.51 | 0.00 | - | 11 | 0 | 52.50 | 30.87 | 0.00 | - | 10 | 0 |
| 1.30 | 0.00 | - | 41 | 0 | 55.00 | 30.75 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 2 | 0 | 57.50 | 36.00 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 70 | 0 | 60.00 | 38.17 | 0.00 | - | 11 | 0 |
| 1.00 | 0.00 | - | 56 | 0 | 62.50 | 41.50 | 0.00 | - | 20 | 0 |
| 0.94 | 0.00 | - | 1 | 0 | 65.00 | 42.90 | 0.00 | - | 2 | 0 |
| 1.04 | 0.00 | - | 5 | 0 | 67.50 | 44.20 | 0.00 | - | 41 | 0 |
| 0.78 | 0.00 | - | 5 | 0 | 70.00 | 44.15 | 0.00 | - | 2 | 39 |
| 0.66 | 0.00 | - | 1 | 0 | 72.50 | 48.26 | 0.00 | - | 1 | 2 |
| 0.60 | 0.00 | - | 20 | 0 | 75.00 | 52.67 | 0.00 | - | 1 | 0 |
| 1.51 | 0.00 | - | 1 | 21 | 77.50 | 53.25 | 0.00 | - | 3 | 17 |
| 0.55 | 0.00 | - | 7 | 0 | 80.00 | 54.47 | 0.00 | - | 1 | 15 |
| 1.00 | 0.00 | - | 1 | 0 | 85.00 | 62.00 | 0.00 | - | 81 | 0 |
| 0.50 | 0.00 | - | 24 | 0 | 90.00 | 66.50 | 0.00 | - | 5 | 0 |
| 0.47 | 0.00 | - | 5 | 0 | 95.00 | 72.61 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 1,066 | 0 | 100.00 | 76.99 | 0.00 | - | 75 | 0 |
