認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | 11 | 10 | 12.50 | 2.01 | -0.14 | -6.51% | 1 | 304 |
| 10.64 | 0.00 | - | 50 | 40 | 15.00 | 2.80 | -0.43 | -13.31% | 20 | 326 |
| 10.73 | 0.00 | - | 1 | 73 | 17.50 | 4.40 | 0.00 | - | 22 | 182 |
| 10.50 | +1.85 | +21.39% | 12 | 57 | 20.00 | 5.20 | -0.69 | -11.71% | 3 | 142 |
| 7.95 | 0.00 | - | 5 | 37 | 22.50 | 6.50 | -0.70 | -9.72% | 1 | 81 |
| 7.07 | 0.00 | - | 1 | 257 | 25.00 | 8.42 | 0.00 | - | 1 | 509 |
| 6.60 | 0.00 | - | 7 | 104 | 27.50 | 10.58 | 0.00 | - | 156 | 341 |
| 7.20 | +0.89 | +14.10% | 45 | 170 | 30.00 | 12.40 | 0.00 | - | 1 | 71 |
| 5.65 | 0.00 | - | 25 | 100 | 32.50 | 14.07 | 0.00 | - | 2 | 23 |
| 6.40 | +1.68 | +35.59% | 1 | 110 | 35.00 | 15.60 | 0.00 | - | 1 | 99 |
| 4.70 | 0.00 | - | 1 | 55 | 37.50 | 17.20 | 0.00 | - | 1 | 93 |
| 5.30 | +0.90 | +20.45% | 26 | 178 | 40.00 | 21.54 | 0.00 | - | 4 | 80 |
| 4.48 | 0.00 | - | 2 | 185 | 42.50 | 23.65 | 0.00 | - | 8 | 15 |
| 3.82 | 0.00 | - | 1 | 85 | 45.00 | 24.81 | 0.00 | - | 1 | 86 |
| 3.35 | 0.00 | - | 90 | 293 | 47.50 | 26.05 | 0.00 | - | 1 | 76 |
| 3.78 | +0.28 | +8.00% | 1 | 181 | 50.00 | 29.34 | 0.00 | - | - | 5 |
| 4.51 | 0.00 | - | 4 | 15 | 52.50 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 42 | 55.00 | 31.18 | 0.00 | - | 2 | 6 |
| 2.39 | 0.00 | - | 3 | 28 | 60.00 | 38.18 | 0.00 | - | 5 | 7 |
| 2.63 | -0.12 | -4.36% | 4 | 31 | 65.00 | 37.60 | 0.00 | - | - | 5 |
| 2.25 | +0.45 | +25.00% | 7 | 267 | 70.00 | 45.50 | 0.00 | - | 2 | 9 |
