Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年12月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.75 | -1.51 | -9.90% | 3 | 219 | 12.50 | 3.00 | 0.00 | - | 80 | 1,526 |
| 10.97 | -3.44 | -23.87% | 1 | 166 | 15.00 | 4.07 | 0.00 | - | 10 | 206 |
| 13.80 | 0.00 | - | 15 | 64 | 17.50 | 5.65 | 0.00 | - | 1 | 194 |
| 10.70 | -2.32 | -17.82% | 13 | 149 | 20.00 | 6.80 | 0.00 | - | 10 | 146 |
| 9.50 | -0.65 | -6.40% | 1 | 61 | 22.50 | 8.20 | 0.00 | - | 1 | 93 |
| 9.00 | -2.50 | -21.74% | 13 | 512 | 25.00 | 10.19 | +0.74 | +7.83% | 1 | 390 |
| 8.47 | 0.00 | - | 8 | 113 | 27.50 | 12.05 | 0.00 | - | 1 | 80 |
| 9.20 | 0.00 | - | 3 | 544 | 30.00 | 14.45 | 0.00 | - | 2 | 590 |
| 7.00 | -2.55 | -26.70% | 18 | 125 | 32.50 | 15.58 | 0.00 | - | 5 | 138 |
| 6.41 | -2.14 | -25.03% | 17 | 591 | 35.00 | 16.80 | 0.00 | - | 1 | 185 |
| 6.55 | 0.00 | - | 15 | 180 | 37.50 | 18.72 | 0.00 | - | 1 | 39 |
| 5.55 | -1.80 | -24.49% | 5 | 323 | 40.00 | 20.26 | 0.00 | - | 1 | 122 |
| 5.99 | 0.00 | - | 1 | 361 | 42.50 | 23.69 | -0.49 | -2.03% | 1 | 179 |
| 5.25 | -1.44 | -21.52% | 6 | 216 | 45.00 | 26.80 | 0.00 | - | 21 | 60 |
| 4.60 | -2.05 | -30.83% | 4 | 97 | 47.50 | 26.15 | 0.00 | - | 3 | 54 |
| 4.50 | -1.92 | -29.91% | 11 | 330 | 50.00 | 28.55 | 0.00 | - | 11 | 88 |
| 4.50 | -1.25 | -21.74% | 10 | 94 | 52.50 | 23.90 | 0.00 | - | 15 | 36 |
| 4.20 | -1.53 | -26.70% | 12 | 511 | 55.00 | 32.80 | 0.00 | - | 1 | 139 |
| 11.58 | 0.00 | - | 1 | 131 | 57.50 | 35.55 | 0.00 | - | 1 | 3 |
| 3.43 | -0.57 | -14.25% | 184 | 88 | 60.00 | 39.06 | +0.48 | +1.24% | 1 | 108 |
| 4.30 | 0.00 | - | 3 | 72 | 62.50 | 40.20 | 0.00 | - | 2 | 1 |
| 3.40 | -1.10 | -24.44% | 8 | 91 | 65.00 | 43.67 | +0.53 | +1.23% | 1 | 154 |
| 4.95 | 0.00 | - | 1 | 24 | 67.50 | 47.20 | 0.00 | - | 2 | 20 |
| 3.20 | -1.60 | -33.33% | 174 | 344 | 70.00 | 48.37 | +0.55 | +1.15% | 1 | 98 |
| 3.60 | 0.00 | - | 1 | 36 | 72.50 | 48.85 | 0.00 | - | 10 | 8 |
| 2.62 | -0.73 | -21.79% | 8 | 295 | 75.00 | 53.03 | 0.00 | - | 1 | 15 |
| 3.20 | 0.00 | - | 181 | 47 | 77.50 | 54.25 | 0.00 | - | 4 | 15 |
| 3.20 | 0.00 | - | 1 | 199 | 80.00 | 58.25 | 0.00 | - | 2 | 45 |
| 3.23 | 0.00 | - | 2 | 150 | 85.00 | 60.70 | 0.00 | - | 3 | 31 |
| 3.10 | 0.00 | - | 6 | 86 | 90.00 | 63.79 | 0.00 | - | 2 | 14 |
| 2.54 | 0.00 | - | 3 | 185 | 95.00 | 72.60 | +0.03 | +0.04% | 1 | 92 |
| 1.90 | -0.70 | -26.92% | 173 | 3,337 | 100.00 | 74.75 | 0.00 | - | 1 | 295 |
