Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.95 | -2.45 | -14.94% | 32 | 305 | 12.50 | 3.05 | +0.10 | +3.39% | 90 | 740 |
| 12.60 | -2.70 | -17.65% | 33 | 261 | 15.00 | 4.36 | +0.21 | +5.06% | 41 | 160 |
| 11.40 | -2.81 | -19.77% | 3 | 75 | 17.50 | 5.55 | -0.49 | -8.11% | 53 | 1,274 |
| 10.85 | -2.27 | -17.30% | 4 | 376 | 20.00 | 7.18 | +0.43 | +6.37% | 6 | 355 |
| 9.31 | -1.87 | -16.73% | 128 | 164 | 22.50 | 8.35 | +0.10 | +1.21% | 6 | 327 |
| 9.31 | -1.69 | -15.36% | 70 | 1,062 | 25.00 | 10.00 | 0.00 | - | 2 | 1,885 |
| 7.15 | -3.79 | -34.64% | 25 | 235 | 27.50 | 11.41 | 0.00 | - | 1 | 109 |
| 7.70 | -1.60 | -17.20% | 84 | 416 | 30.00 | 13.85 | +0.78 | +5.97% | 1 | 101 |
| 8.15 | -0.40 | -4.68% | 3 | 264 | 32.50 | 16.35 | 0.00 | - | 1 | 12 |
| 6.90 | -0.50 | -6.76% | 70 | 257 | 35.00 | 16.78 | 0.00 | - | 1 | 55 |
| 6.20 | -1.35 | -17.88% | 14 | 220 | 37.50 | 20.12 | 0.00 | - | 1 | 27 |
| 6.22 | -2.14 | -25.60% | 27 | 357 | 40.00 | 20.10 | 0.00 | - | 1 | 67 |
| 6.50 | 0.00 | - | 6 | 138 | 42.50 | 23.81 | +0.16 | +0.68% | 1 | 7 |
| 5.45 | -1.95 | -26.35% | 16 | 241 | 45.00 | 24.67 | 0.00 | - | 3 | 62 |
| 4.66 | -0.60 | -11.41% | 2 | 189 | 47.50 | 27.70 | 0.00 | - | 3 | 23 |
| 4.90 | -1.60 | -24.62% | 28 | 197 | 50.00 | 30.33 | +0.73 | +2.47% | 2 | 149 |
| 4.19 | -1.21 | -22.41% | 1 | 19 | 52.50 | 32.50 | 0.00 | - | 10 | 11 |
| 4.40 | -0.01 | -0.23% | 75 | 148 | 55.00 | 33.95 | 0.00 | - | 3 | 52 |
| 5.35 | 0.00 | - | 1 | 93 | 60.00 | 37.50 | -1.50 | -3.85% | 1 | 53 |
| 3.50 | -1.25 | -26.32% | 2 | 181 | 65.00 | - | - | - | - | - |
| 3.30 | -1.00 | -23.26% | 23 | 315 | 70.00 | 49.30 | 0.00 | - | 3 | 24 |
