認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240426C00015000 | 2024-04-25 11:50AM EDT | 15.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| UPST240426C00015500 | 2024-04-25 10:07AM EDT | 15.50 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| UPST240426C00016000 | 2024-04-25 11:24AM EDT | 16.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 0.00% |
| UPST240426C00017000 | 2024-04-25 10:52AM EDT | 17.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPST240426C00018000 | 2024-04-24 11:09AM EDT | 18.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| UPST240426C00018500 | 2024-04-17 11:19AM EDT | 18.50 | 4.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPST240426C00019000 | 2024-04-23 9:33AM EDT | 19.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240426C00019500 | 2024-04-18 10:53AM EDT | 19.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| UPST240426C00020000 | 2024-04-25 3:44PM EDT | 20.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| UPST240426C00020500 | 2024-04-25 10:29AM EDT | 20.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST240426C00021000 | 2024-04-25 2:39PM EDT | 21.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UPST240426C00021500 | 2024-04-25 2:55PM EDT | 21.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| UPST240426C00022000 | 2024-04-25 3:58PM EDT | 22.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 756 | 0 | 0.00% |
| UPST240426C00022500 | 2024-04-25 3:57PM EDT | 22.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1,442 | 1,088 | 0.00% |
| UPST240426C00023000 | 2024-04-25 3:59PM EDT | 23.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5,437 | 0 | 6.25% |
| UPST240426C00023500 | 2024-04-25 3:57PM EDT | 23.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 860 | 1,663 | 12.50% |
| UPST240426C00024000 | 2024-04-25 3:53PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 818 | 2,021 | 25.00% |
| UPST240426C00024500 | 2024-04-25 2:51PM EDT | 24.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 82 | 2,213 | 50.00% |
| UPST240426C00025000 | 2024-04-25 3:55PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 50.00% |
| UPST240426C00025500 | 2024-04-25 3:41PM EDT | 25.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| UPST240426C00026000 | 2024-04-25 3:51PM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 62 | 1,375 | 50.00% |
| UPST240426C00026500 | 2024-04-25 3:51PM EDT | 26.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 254 | 50.00% |
| UPST240426C00027000 | 2024-04-25 3:47PM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| UPST240426C00027500 | 2024-04-22 9:30AM EDT | 27.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST240426C00028000 | 2024-04-25 3:34PM EDT | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| UPST240426C00028500 | 2024-04-23 9:54AM EDT | 28.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 50.00% |
| UPST240426C00029000 | 2024-04-24 2:50PM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UPST240426C00029500 | 2024-04-22 10:16AM EDT | 29.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UPST240426C00030000 | 2024-04-24 3:30PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| UPST240426C00031000 | 2024-04-22 9:40AM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| UPST240426C00032000 | 2024-04-23 9:53AM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| UPST240426C00033000 | 2024-04-23 9:36AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST240426C00034000 | 2024-04-23 9:46AM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 50.00% |
| UPST240426C00035000 | 2024-04-23 10:26AM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 118 | 50.00% |
| UPST240426C00036000 | 2024-04-22 3:59PM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST240426C00037000 | 2024-04-17 11:33AM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240426P00013000 | 2024-04-19 12:38PM EDT | 13.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPST240426P00015000 | 2024-04-09 2:45PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UPST240426P00016000 | 2024-04-22 3:41PM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 50.00% |
| UPST240426P00017000 | 2024-04-25 1:55PM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 125 | 50.00% |
| UPST240426P00017500 | 2024-04-16 12:24PM EDT | 17.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UPST240426P00018000 | 2024-04-25 9:57AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST240426P00018500 | 2024-04-25 9:30AM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 50.00% |
| UPST240426P00019000 | 2024-04-25 3:04PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 768 | 50.00% |
| UPST240426P00019500 | 2024-04-25 3:41PM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| UPST240426P00020000 | 2024-04-25 12:44PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| UPST240426P00020500 | 2024-04-25 3:55PM EDT | 20.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 340 | 50.00% |
| UPST240426P00021000 | 2024-04-25 1:44PM EDT | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| UPST240426P00021500 | 2024-04-25 3:54PM EDT | 21.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 582 | 0 | 25.00% |
| UPST240426P00022000 | 2024-04-25 3:57PM EDT | 22.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,108 | 1,235 | 25.00% |
| UPST240426P00022500 | 2024-04-25 3:48PM EDT | 22.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 657 | 695 | 12.50% |
| UPST240426P00023000 | 2024-04-25 3:56PM EDT | 23.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 0.00% |
| UPST240426P00023500 | 2024-04-25 2:33PM EDT | 23.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| UPST240426P00024000 | 2024-04-25 3:40PM EDT | 24.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.00% |
| UPST240426P00024500 | 2024-04-25 12:55PM EDT | 24.50 | 1.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPST240426P00025000 | 2024-04-25 1:48PM EDT | 25.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| UPST240426P00025500 | 2024-04-24 2:03PM EDT | 25.50 | 2.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UPST240426P00026000 | 2024-04-25 2:32PM EDT | 26.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| UPST240426P00026500 | 2024-04-19 3:00PM EDT | 26.50 | 4.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST240426P00027000 | 2024-04-25 11:57AM EDT | 27.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST240426P00027500 | 2024-04-24 9:33AM EDT | 27.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPST240426P00028000 | 2024-04-23 12:40PM EDT | 28.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| UPST240426P00028500 | 2024-04-17 10:20AM EDT | 28.50 | 5.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPST240426P00029000 | 2024-04-25 11:50AM EDT | 29.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240426P00030000 | 2024-04-25 2:21PM EDT | 30.00 | 7.33 | 0.00 | 0.00 | 0.00 | - | 7 | 42 | 0.00% |
| UPST240426P00031000 | 2024-04-23 12:30PM EDT | 31.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| UPST240426P00032000 | 2024-04-23 9:45AM EDT | 32.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UPST240426P00033000 | 2024-04-15 2:30PM EDT | 33.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240426P00034000 | 2024-04-23 11:22AM EDT | 34.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| UPST240426P00035000 | 2024-04-24 11:02AM EDT | 35.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UPST240426P00036000 | 2024-04-23 12:30PM EDT | 36.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
