認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503C00013000 | 2024-04-26 10:14AM EDT | 13.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPST240503C00015000 | 2024-04-29 3:06PM EDT | 15.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UPST240503C00016000 | 2024-04-23 9:45AM EDT | 16.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPST240503C00017000 | 2024-04-16 11:33AM EDT | 17.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST240503C00017500 | 2024-04-29 11:33AM EDT | 17.50 | 5.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPST240503C00018000 | 2024-05-01 2:46PM EDT | 18.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| UPST240503C00018500 | 2024-04-26 9:52AM EDT | 18.50 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST240503C00019000 | 2024-04-30 3:15PM EDT | 19.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UPST240503C00019500 | 2024-05-01 2:28PM EDT | 19.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPST240503C00020000 | 2024-05-01 3:00PM EDT | 20.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| UPST240503C00020500 | 2024-04-29 12:15PM EDT | 20.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPST240503C00021000 | 2024-05-01 2:45PM EDT | 21.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UPST240503C00021500 | 2024-05-01 3:35PM EDT | 21.50 | 1.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UPST240503C00022000 | 2024-05-01 2:51PM EDT | 22.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| UPST240503C00022500 | 2024-05-01 3:21PM EDT | 22.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 0.00% |
| UPST240503C00023000 | 2024-05-01 3:59PM EDT | 23.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 984 | 0 | 3.13% |
| UPST240503C00023500 | 2024-05-01 3:53PM EDT | 23.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 615 | 0 | 12.50% |
| UPST240503C00024000 | 2024-05-01 3:59PM EDT | 24.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2,108 | 0 | 25.00% |
| UPST240503C00024500 | 2024-05-01 3:59PM EDT | 24.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15,979 | 0 | 25.00% |
| UPST240503C00025000 | 2024-05-01 3:59PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3,197 | 0 | 25.00% |
| UPST240503C00025500 | 2024-05-01 3:55PM EDT | 25.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,031 | 0 | 50.00% |
| UPST240503C00026000 | 2024-05-01 3:58PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 655 | 0 | 50.00% |
| UPST240503C00026500 | 2024-05-01 3:59PM EDT | 26.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 50.00% |
| UPST240503C00027000 | 2024-05-01 3:56PM EDT | 27.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 610 | 0 | 50.00% |
| UPST240503C00027500 | 2024-05-01 2:45PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UPST240503C00028000 | 2024-05-01 3:00PM EDT | 28.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| UPST240503C00028500 | 2024-05-01 1:55PM EDT | 28.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST240503C00029000 | 2024-05-01 2:53PM EDT | 29.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| UPST240503C00029500 | 2024-05-01 1:52PM EDT | 29.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST240503C00030000 | 2024-05-01 3:30PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| UPST240503C00031000 | 2024-05-01 2:57PM EDT | 31.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| UPST240503C00032000 | 2024-05-01 2:31PM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UPST240503C00033000 | 2024-05-01 3:33PM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST240503C00034000 | 2024-05-01 1:19PM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPST240503C00035000 | 2024-05-01 2:53PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| UPST240503C00036000 | 2024-05-01 2:11PM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UPST240503C00037000 | 2024-04-25 3:41PM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503P00015000 | 2024-05-01 1:19PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST240503P00016000 | 2024-04-24 10:45AM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST240503P00017000 | 2024-04-29 1:49PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST240503P00017500 | 2024-04-30 2:05PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UPST240503P00018000 | 2024-04-29 1:52PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| UPST240503P00018500 | 2024-04-30 2:54PM EDT | 18.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPST240503P00019000 | 2024-05-01 3:33PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UPST240503P00019500 | 2024-05-01 2:58PM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| UPST240503P00020000 | 2024-05-01 3:58PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 417 | 0 | 50.00% |
| UPST240503P00020500 | 2024-05-01 3:54PM EDT | 20.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 50.00% |
| UPST240503P00021000 | 2024-05-01 3:54PM EDT | 21.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,266 | 0 | 25.00% |
| UPST240503P00021500 | 2024-05-01 3:42PM EDT | 21.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 569 | 0 | 25.00% |
| UPST240503P00022000 | 2024-05-01 3:52PM EDT | 22.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,058 | 0 | 12.50% |
| UPST240503P00022500 | 2024-05-01 3:48PM EDT | 22.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 715 | 0 | 6.25% |
| UPST240503P00023000 | 2024-05-01 3:58PM EDT | 23.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 0.00% |
| UPST240503P00023500 | 2024-05-01 3:59PM EDT | 23.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.00% |
| UPST240503P00024000 | 2024-05-01 3:41PM EDT | 24.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| UPST240503P00024500 | 2024-05-01 3:40PM EDT | 24.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| UPST240503P00025000 | 2024-05-01 3:26PM EDT | 25.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| UPST240503P00025500 | 2024-05-01 3:58PM EDT | 25.50 | 2.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UPST240503P00026000 | 2024-05-01 1:57PM EDT | 26.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UPST240503P00026500 | 2024-04-29 11:24AM EDT | 26.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240503P00027000 | 2024-05-01 3:15PM EDT | 27.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240503P00027500 | 2024-05-01 9:38AM EDT | 27.50 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240503P00028000 | 2024-04-30 2:01PM EDT | 28.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240503P00029000 | 2024-04-29 3:41PM EDT | 29.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPST240503P00030000 | 2024-05-01 12:21PM EDT | 30.00 | 7.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240503P00031000 | 2024-04-15 11:11AM EDT | 31.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240503P00032000 | 2024-04-24 1:54PM EDT | 32.00 | 8.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240503P00033000 | 2024-03-28 10:08AM EDT | 33.00 | 6.17 | 8.80 | 10.25 | 0.00 | - | 1 | 1 | 297.66% |
| UPST240503P00035000 | 2024-04-29 10:53AM EDT | 35.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240503P00036000 | 2024-05-01 10:35AM EDT | 36.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST240503P00037000 | 2024-05-01 12:25PM EDT | 37.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
