Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:12.50
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517C00012500 | 2024-05-13 11:11AM EDT | 2024-05-17 | 15.12 | 11.00 | 13.45 | 0.00 | - | 1 | 8 | 987.50% |
| UPST240621C00012500 | 2024-05-16 12:06PM EDT | 2024-06-21 | 14.05 | 11.50 | 14.85 | -3.66 | -20.67% | 20 | 250 | 117.97% |
| UPST240719C00012500 | 2024-05-16 3:37PM EDT | 2024-07-19 | 13.50 | 11.75 | 14.00 | -2.00 | -12.90% | 4 | 181 | 163.09% |
| UPST240920C00012500 | 2024-05-09 12:41PM EDT | 2024-09-20 | 13.60 | 12.40 | 13.75 | 0.00 | - | 50 | 51 | 104.20% |
| UPST241018C00012500 | 2024-04-26 10:13AM EDT | 2024-10-18 | 12.05 | 13.50 | 13.95 | 0.00 | - | 2 | 7 | 93.16% |
| UPST241220C00012500 | 2024-05-15 3:58PM EDT | 2024-12-20 | 16.50 | 13.95 | 14.40 | 0.00 | - | 3 | 10 | 93.99% |
| UPST250117C00012500 | 2024-05-16 1:06PM EDT | 2025-01-17 | 14.97 | 13.55 | 14.50 | -3.18 | -17.52% | 1 | 6,288 | 83.94% |
| UPST250620C00012500 | 2024-05-08 1:10PM EDT | 2025-06-20 | 12.30 | 14.15 | 17.20 | 0.00 | - | 2 | 10 | 100.44% |
| UPST251219C00012500 | 2024-05-08 2:35PM EDT | 2025-12-19 | 13.75 | 14.85 | 16.50 | 0.00 | - | 22 | 220 | 83.25% |
| UPST260116C00012500 | 2024-05-16 12:05PM EDT | 2026-01-16 | 16.00 | 15.90 | 16.50 | -2.50 | -13.51% | 4 | 334 | 89.50% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517P00012500 | 2024-05-14 3:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 652 | 500.00% |
| UPST240621P00012500 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.06 | +0.03 | +150.00% | 1 | 305 | 107.03% |
| UPST240719P00012500 | 2024-05-16 10:00AM EDT | 2024-07-19 | 0.06 | 0.03 | 0.06 | 0.00 | - | 5 | 195 | 83.20% |
| UPST240920P00012500 | 2024-05-16 3:48PM EDT | 2024-09-20 | 0.26 | 0.24 | 0.39 | -0.05 | -16.13% | 87 | 399 | 85.94% |
| UPST241018P00012500 | 2024-05-16 2:20PM EDT | 2024-10-18 | 0.35 | 0.16 | 0.63 | 0.00 | - | 54 | 128 | 82.42% |
| UPST241220P00012500 | 2024-05-16 3:40PM EDT | 2024-12-20 | 0.78 | 0.60 | 0.87 | +0.13 | +20.00% | 76 | 232 | 83.01% |
| UPST250117P00012500 | 2024-05-16 12:21PM EDT | 2025-01-17 | 0.90 | 0.64 | 0.91 | +0.11 | +13.92% | 5 | 7,318 | 79.49% |
| UPST250620P00012500 | 2024-05-10 11:27AM EDT | 2025-06-20 | 1.85 | 0.81 | 3.10 | 0.00 | - | 1 | 305 | 88.43% |
| UPST251219P00012500 | 2024-05-15 12:24PM EDT | 2025-12-19 | 2.48 | 2.39 | 2.91 | 0.00 | - | 41 | 1,511 | 84.64% |
| UPST260116P00012500 | 2024-05-16 2:19PM EDT | 2026-01-16 | 2.65 | 2.55 | 2.93 | +0.19 | +7.72% | 2 | 740 | 84.08% |
