拍板:15.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517C00015000 | 2024-05-10 10:23AM EDT | 2024-05-17 | 11.15 | 12.25 | 13.30 | 0.00 | - | 1 | 10 | 484.38% |
| UPST240524C00015000 | 2024-05-13 3:21PM EDT | 2024-05-24 | 12.10 | 13.15 | 13.35 | 0.00 | - | 7 | 7 | 254.69% |
| UPST240531C00015000 | 2024-05-06 2:47PM EDT | 2024-05-31 | 10.54 | 13.05 | 13.45 | 0.00 | - | - | 2 | 195.31% |
| UPST240621C00015000 | 2024-05-15 12:41PM EDT | 2024-06-21 | 13.15 | 12.80 | 13.40 | -1.37 | -9.44% | 30 | 40 | 109.38% |
| UPST240719C00015000 | 2024-05-15 9:39AM EDT | 2024-07-19 | 13.09 | 13.10 | 13.50 | -0.61 | -4.45% | 300 | 126 | 103.32% |
| UPST240920C00015000 | 2024-05-13 3:30PM EDT | 2024-09-20 | 12.80 | 13.75 | 14.00 | 0.00 | - | 3 | 67 | 99.51% |
| UPST241018C00015000 | 2024-05-08 9:46AM EDT | 2024-10-18 | 8.95 | 13.90 | 14.30 | 0.00 | - | 6 | 23 | 97.56% |
| UPST250117C00015000 | 2024-05-15 1:59PM EDT | 2025-01-17 | 14.45 | 14.50 | 15.05 | -1.05 | -6.77% | 350 | 4,999 | 93.46% |
| UPST250620C00015000 | 2024-05-14 9:38AM EDT | 2025-06-20 | 17.00 | 15.85 | 16.20 | 0.00 | - | 1 | 40 | 94.12% |
| UPST251219C00015000 | 2024-05-15 11:56AM EDT | 2025-12-19 | 17.08 | 16.90 | 17.25 | +6.11 | +55.70% | 1 | 168 | 91.99% |
| UPST260116C00015000 | 2024-05-15 9:43AM EDT | 2026-01-16 | 17.85 | 17.00 | 17.45 | -0.35 | -1.92% | 1 | 283 | 91.80% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517P00015000 | 2024-05-13 12:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 1,082 | 250.00% |
| UPST240524P00015000 | 2024-05-08 1:08PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.22 | 0.00 | - | 11 | 94 | 213.28% |
| UPST240531P00015000 | 2024-05-14 2:35PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.24 | 0.00 | - | 35 | 83 | 167.19% |
| UPST240607P00015000 | 2024-05-14 11:42AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.28 | 0.00 | - | 1 | 67 | 144.14% |
| UPST240614P00015000 | 2024-05-09 1:16PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.11 | 0.00 | - | 20 | 6 | 107.42% |
| UPST240621P00015000 | 2024-05-15 10:47AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.10 | -0.03 | -50.00% | 100 | 1,889 | 98.44% |
| UPST240719P00015000 | 2024-05-14 1:49PM EDT | 2024-07-19 | 0.12 | 0.02 | 0.17 | 0.00 | - | 11 | 3,475 | 80.86% |
| UPST240920P00015000 | 2024-05-15 2:31PM EDT | 2024-09-20 | 0.48 | 0.48 | 0.60 | -0.07 | -12.73% | 53 | 656 | 85.45% |
| UPST241018P00015000 | 2024-05-14 3:14PM EDT | 2024-10-18 | 0.68 | 0.56 | 0.90 | 0.00 | - | 11 | 180 | 84.77% |
| UPST241220P00015000 | 2024-05-15 1:09PM EDT | 2024-12-20 | 1.20 | 1.15 | 1.21 | -0.11 | -8.40% | 1 | 374 | 84.28% |
| UPST250117P00015000 | 2024-05-15 11:54AM EDT | 2025-01-17 | 1.34 | 1.30 | 1.36 | -0.01 | -0.74% | 5 | 5,012 | 83.01% |
| UPST250620P00015000 | 2024-05-13 12:20PM EDT | 2025-06-20 | 2.60 | 2.31 | 2.48 | 0.00 | - | 1 | 345 | 83.74% |
| UPST251219P00015000 | 2024-05-13 10:41AM EDT | 2025-12-19 | 3.37 | 3.30 | 3.45 | 0.00 | - | 2 | 205 | 82.62% |
| UPST260116P00015000 | 2024-05-14 9:31AM EDT | 2026-01-16 | 3.55 | 3.40 | 3.60 | +0.12 | +3.50% | 2 | 193 | 82.32% |
