Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:17.50
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240531C00017500 | 2024-05-15 11:48AM EDT | 2024-05-31 | 10.45 | 7.75 | 8.65 | 0.00 | - | - | 1 | 142.19% |
| UPST240621C00017500 | 2024-05-15 9:30AM EDT | 2024-06-21 | 12.70 | 7.90 | 8.80 | 0.00 | - | 1 | 55 | 99.41% |
| UPST240719C00017500 | 2024-05-20 3:27PM EDT | 2024-07-19 | 8.33 | 7.90 | 9.00 | -2.66 | -24.20% | 200 | 64 | 78.91% |
| UPST240920C00017500 | 2024-05-14 10:11AM EDT | 2024-09-20 | 13.30 | 8.95 | 10.15 | 0.00 | - | 3 | 8 | 90.19% |
| UPST241018C00017500 | 2024-05-07 3:22PM EDT | 2024-10-18 | 9.55 | 9.50 | 10.60 | 0.00 | - | 1 | 16 | 93.41% |
| UPST241220C00017500 | 2024-05-08 2:02PM EDT | 2024-12-20 | 8.49 | 9.65 | 10.80 | 0.00 | - | 2 | 21 | 81.88% |
| UPST250117C00017500 | 2024-05-20 12:34PM EDT | 2025-01-17 | 11.25 | 10.45 | 11.70 | +0.65 | +6.13% | 27 | 975 | 92.31% |
| UPST250620C00017500 | 2024-04-25 3:06PM EDT | 2025-06-20 | 10.73 | 11.75 | 14.45 | 0.00 | - | 1 | 73 | 100.10% |
| UPST251219C00017500 | 2024-03-20 2:17PM EDT | 2025-12-19 | 13.80 | 9.00 | 11.35 | 0.00 | - | 15 | 64 | 62.87% |
| UPST260116C00017500 | 2024-05-20 12:53PM EDT | 2026-01-16 | 13.85 | 13.35 | 15.60 | -1.95 | -12.34% | 1 | 78 | 96.67% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240524P00017500 | 2024-05-20 9:59AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 530 | 2 | 137.50% |
| UPST240531P00017500 | 2024-05-20 3:12PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 1 | 10 | 104.69% |
| UPST240621P00017500 | 2024-05-20 3:45PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.12 | 0.00 | - | 82 | 2,237 | 75.00% |
| UPST240719P00017500 | 2024-05-20 3:57PM EDT | 2024-07-19 | 0.23 | 0.17 | 0.30 | -0.05 | -17.86% | 25 | 2,119 | 68.75% |
| UPST240920P00017500 | 2024-05-17 2:26PM EDT | 2024-09-20 | 1.10 | 1.03 | 1.24 | -0.07 | -5.98% | 1 | 1,666 | 80.18% |
| UPST241018P00017500 | 2024-05-14 9:41AM EDT | 2024-10-18 | 1.09 | 1.28 | 1.47 | 0.00 | - | 5 | 80 | 78.52% |
| UPST241220P00017500 | 2024-05-20 10:24AM EDT | 2024-12-20 | 2.18 | 2.09 | 2.23 | -0.08 | -3.54% | 1 | 427 | 81.84% |
| UPST250117P00017500 | 2024-05-20 9:35AM EDT | 2025-01-17 | 2.40 | 2.10 | 2.40 | -0.05 | -2.04% | 20 | 747 | 78.59% |
| UPST250620P00017500 | 2024-05-20 12:15PM EDT | 2025-06-20 | 3.57 | 3.40 | 3.95 | -0.08 | -2.19% | 16 | 183 | 81.30% |
| UPST251219P00017500 | 2024-05-17 9:51AM EDT | 2025-12-19 | 4.81 | 3.80 | 5.80 | -0.09 | -1.84% | 3 | 192 | 80.13% |
| UPST260116P00017500 | 2024-05-16 2:40PM EDT | 2026-01-16 | 4.90 | 4.75 | 6.55 | 0.00 | - | 3 | 1,246 | 87.87% |
