Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:22.50
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517C00022500 | 2024-05-15 3:58PM EDT | 2024-05-17 | 5.70 | 4.50 | 7.50 | -0.05 | -0.87% | 7 | 1,855 | 231.64% |
| UPST240524C00022500 | 2024-05-09 11:26AM EDT | 2024-05-24 | 2.86 | 5.40 | 5.90 | 0.00 | - | 4 | 5 | 73.44% |
| UPST240621C00022500 | 2024-05-15 3:25PM EDT | 2024-06-21 | 6.25 | 6.15 | 6.30 | -0.85 | -11.97% | 9 | 810 | 76.37% |
| UPST240719C00022500 | 2024-05-15 3:46PM EDT | 2024-07-19 | 6.84 | 6.75 | 6.95 | -0.66 | -8.80% | 1 | 3,614 | 77.93% |
| UPST240920C00022500 | 2024-05-14 2:33PM EDT | 2024-09-20 | 9.00 | 7.50 | 8.55 | 0.00 | - | 7 | 357 | 79.30% |
| UPST241018C00022500 | 2024-05-15 3:23PM EDT | 2024-10-18 | 8.84 | 8.75 | 8.95 | +0.69 | +8.47% | 47 | 159 | 86.11% |
| UPST241220C00022500 | 2024-05-14 2:33PM EDT | 2024-12-20 | 10.50 | 9.75 | 10.10 | 0.00 | - | 3 | 109 | 88.18% |
| UPST250117C00022500 | 2024-05-14 11:07AM EDT | 2025-01-17 | 10.20 | 9.70 | 10.30 | -1.34 | -11.61% | 15 | 2,023 | 84.08% |
| UPST250620C00022500 | 2024-05-15 9:35AM EDT | 2025-06-20 | 13.00 | 11.85 | 13.40 | -0.15 | -1.14% | 1 | 31 | 94.30% |
| UPST251219C00022500 | 2024-05-09 10:38AM EDT | 2025-12-19 | 10.55 | 13.55 | 14.00 | 0.00 | - | 2 | 58 | 88.89% |
| UPST260116C00022500 | 2024-05-14 3:24PM EDT | 2026-01-16 | 14.80 | 13.65 | 14.10 | 0.00 | - | 17 | 269 | 87.76% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517P00022500 | 2024-05-15 3:56PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 86 | 2,239 | 115.63% |
| UPST240524P00022500 | 2024-05-15 3:30PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.07 | -0.09 | -64.29% | 88 | 72 | 78.91% |
| UPST240621P00022500 | 2024-05-15 3:36PM EDT | 2024-06-21 | 0.51 | 0.49 | 0.53 | -0.04 | -7.27% | 84 | 2,699 | 71.29% |
| UPST240719P00022500 | 2024-05-15 3:58PM EDT | 2024-07-19 | 1.05 | 1.02 | 1.09 | -0.05 | -4.55% | 270 | 3,766 | 72.36% |
| UPST240920P00022500 | 2024-05-15 3:59PM EDT | 2024-09-20 | 2.46 | 2.46 | 2.54 | +0.05 | +2.07% | 12 | 470 | 80.96% |
| UPST241018P00022500 | 2024-05-13 3:55PM EDT | 2024-10-18 | 3.00 | 2.79 | 3.05 | 0.00 | - | 273 | 359 | 80.64% |
| UPST241220P00022500 | 2024-05-15 9:40AM EDT | 2024-12-20 | 3.73 | 3.80 | 3.95 | -0.02 | -0.53% | 1 | 254 | 81.88% |
| UPST250117P00022500 | 2024-05-14 3:23PM EDT | 2025-01-17 | 4.15 | 4.05 | 4.20 | +0.05 | +1.22% | 1 | 2,486 | 80.52% |
| UPST250620P00022500 | 2024-05-15 3:38PM EDT | 2025-06-20 | 5.70 | 5.65 | 5.80 | -0.05 | -0.87% | 2 | 457 | 80.30% |
| UPST251219P00022500 | 2024-05-14 1:13PM EDT | 2025-12-19 | 7.35 | 7.00 | 7.25 | 0.00 | - | 2 | 95 | 79.27% |
| UPST260116P00022500 | 2024-05-15 11:15AM EDT | 2026-01-16 | 6.15 | 7.20 | 7.40 | -1.32 | -17.67% | 2 | 317 | 79.00% |
