拍板:25.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517C00025000 | 2024-05-14 3:51PM EDT | 2024-05-17 | 4.03 | 3.55 | 4.35 | +1.33 | +49.26% | 1,509 | 2,823 | 137.11% |
| UPST240524C00025000 | 2024-05-14 2:00PM EDT | 2024-05-24 | 3.55 | 3.75 | 4.25 | +0.73 | +25.89% | 20 | 195 | 86.72% |
| UPST240531C00025000 | 2024-05-14 2:00PM EDT | 2024-05-31 | 3.76 | 3.65 | 4.35 | +0.84 | +28.77% | 317 | 641 | 67.77% |
| UPST240607C00025000 | 2024-05-14 12:47PM EDT | 2024-06-07 | 5.20 | 4.40 | 4.65 | +1.85 | +55.22% | 4 | 28 | 82.42% |
| UPST240614C00025000 | 2024-05-14 1:41PM EDT | 2024-06-14 | 4.45 | 4.65 | 4.90 | +0.95 | +27.14% | 107 | 104 | 82.32% |
| UPST240621C00025000 | 2024-05-14 3:28PM EDT | 2024-06-21 | 5.20 | 4.90 | 5.10 | +1.14 | +28.08% | 306 | 4,095 | 82.03% |
| UPST240628C00025000 | 2024-05-13 12:25PM EDT | 2024-06-28 | 4.14 | 5.10 | 5.35 | 0.00 | - | 3 | 9 | 82.23% |
| UPST240719C00025000 | 2024-05-14 3:42PM EDT | 2024-07-19 | 6.12 | 5.70 | 6.10 | +1.47 | +31.61% | 312 | 1,247 | 84.42% |
| UPST240920C00025000 | 2024-05-14 1:26PM EDT | 2024-09-20 | 7.25 | 7.50 | 7.70 | +0.85 | +13.28% | 168 | 2,547 | 89.31% |
| UPST241018C00025000 | 2024-05-14 12:35PM EDT | 2024-10-18 | 8.70 | 7.95 | 8.15 | +1.85 | +27.01% | 3 | 750 | 87.89% |
| UPST241220C00025000 | 2024-05-14 11:43AM EDT | 2024-12-20 | 9.95 | 9.20 | 9.45 | +1.55 | +18.45% | 2 | 225 | 90.84% |
| UPST250117C00025000 | 2024-05-14 11:52AM EDT | 2025-01-17 | 10.50 | 9.50 | 9.70 | +2.05 | +24.26% | 551 | 2,171 | 88.96% |
| UPST250620C00025000 | 2024-05-13 10:15AM EDT | 2025-06-20 | 11.75 | 11.40 | 11.85 | +0.70 | +6.33% | 1 | 260 | 89.94% |
| UPST251219C00025000 | 2024-05-13 10:38AM EDT | 2025-12-19 | 14.41 | 11.00 | 14.65 | +1.21 | +9.17% | 1 | 513 | 84.83% |
| UPST260116C00025000 | 2024-05-14 2:01PM EDT | 2026-01-16 | 13.05 | 13.25 | 13.70 | +0.95 | +7.85% | 4 | 1,066 | 88.39% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517P00025000 | 2024-05-14 3:59PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.09 | -0.12 | -57.14% | 3,305 | 8,296 | 89.45% |
| UPST240524P00025000 | 2024-05-14 3:29PM EDT | 2024-05-24 | 0.32 | 0.31 | 0.50 | -0.21 | -39.62% | 568 | 453 | 86.33% |
| UPST240531P00025000 | 2024-05-14 3:32PM EDT | 2024-05-31 | 0.50 | 0.52 | 0.55 | -0.28 | -35.90% | 338 | 410 | 75.39% |
| UPST240607P00025000 | 2024-05-14 3:13PM EDT | 2024-06-07 | 0.79 | 0.77 | 0.83 | -0.26 | -24.76% | 122 | 403 | 76.42% |
| UPST240614P00025000 | 2024-05-14 2:28PM EDT | 2024-06-14 | 1.18 | 1.02 | 1.52 | -0.40 | -25.32% | 17 | 111 | 85.45% |
| UPST240621P00025000 | 2024-05-14 3:53PM EDT | 2024-06-21 | 1.24 | 1.23 | 1.27 | -0.25 | -16.78% | 1,432 | 6,573 | 76.71% |
| UPST240628P00025000 | 2024-05-14 3:28PM EDT | 2024-06-28 | 1.40 | 1.40 | 1.50 | -0.50 | -26.32% | 18 | 55 | 76.71% |
| UPST240719P00025000 | 2024-05-14 2:32PM EDT | 2024-07-19 | 1.99 | 1.96 | 2.01 | -0.24 | -10.76% | 318 | 2,561 | 76.66% |
| UPST240920P00025000 | 2024-05-14 2:33PM EDT | 2024-09-20 | 3.65 | 3.55 | 3.70 | -0.20 | -5.19% | 297 | 3,458 | 82.86% |
| UPST241018P00025000 | 2024-05-14 3:20PM EDT | 2024-10-18 | 3.98 | 3.95 | 4.05 | -0.32 | -7.44% | 150 | 964 | 80.88% |
| UPST241220P00025000 | 2024-05-14 1:16PM EDT | 2024-12-20 | 5.34 | 5.05 | 5.15 | -0.66 | -11.00% | 38 | 218 | 82.59% |
| UPST250117P00025000 | 2024-05-14 3:28PM EDT | 2025-01-17 | 5.35 | 5.35 | 5.45 | -0.30 | -5.31% | 536 | 2,579 | 81.49% |
| UPST250620P00025000 | 2024-05-14 2:31PM EDT | 2025-06-20 | 7.20 | 7.00 | 7.15 | -0.15 | -2.04% | 34 | 504 | 80.40% |
| UPST251219P00025000 | 2024-05-10 9:33AM EDT | 2025-12-19 | 9.62 | 8.35 | 8.65 | 0.00 | - | 7 | 389 | 78.59% |
| UPST260116P00025000 | 2024-05-14 3:41PM EDT | 2026-01-16 | 8.70 | 8.60 | 8.90 | -0.80 | -8.42% | 1 | 1,883 | 78.85% |
