Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:32.50
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517C00032500 | 2024-05-16 3:50PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | -0.05 | -62.50% | 29 | 2,028 | 215.63% |
| UPST240524C00032500 | 2024-05-16 3:33PM EDT | 2024-05-24 | 0.11 | 0.08 | 0.14 | -0.30 | -73.17% | 31 | 99 | 102.73% |
| UPST240621C00032500 | 2024-05-16 3:57PM EDT | 2024-06-21 | 0.74 | 0.65 | 0.77 | -0.71 | -48.97% | 216 | 1,605 | 82.03% |
| UPST240719C00032500 | 2024-05-16 3:45PM EDT | 2024-07-19 | 1.28 | 1.25 | 1.31 | -0.97 | -43.11% | 105 | 4,072 | 78.27% |
| UPST240920C00032500 | 2024-05-16 3:58PM EDT | 2024-09-20 | 3.05 | 2.81 | 3.05 | -1.25 | -29.07% | 302 | 643 | 85.06% |
| UPST241018C00032500 | 2024-05-16 10:11AM EDT | 2024-10-18 | 4.00 | 3.40 | 3.55 | -1.19 | -22.93% | 19 | 404 | 85.30% |
| UPST241220C00032500 | 2024-05-16 10:47AM EDT | 2024-12-20 | 5.55 | 4.65 | 4.80 | -0.57 | -9.31% | 2 | 293 | 87.82% |
| UPST250117C00032500 | 2024-05-16 2:16PM EDT | 2025-01-17 | 5.35 | 4.95 | 5.15 | -1.35 | -20.15% | 2 | 332 | 86.55% |
| UPST250620C00032500 | 2024-05-15 9:37AM EDT | 2025-06-20 | 9.57 | 6.45 | 8.00 | 0.00 | - | 1 | 100 | 88.38% |
| UPST251219C00032500 | 2024-05-14 3:35PM EDT | 2025-12-19 | 11.46 | 8.70 | 9.20 | 0.00 | - | 4 | 132 | 87.13% |
| UPST260116C00032500 | 2024-05-14 3:23PM EDT | 2026-01-16 | 11.54 | 8.85 | 9.35 | 0.00 | - | 9 | 240 | 86.32% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517P00032500 | 2024-05-16 9:57AM EDT | 2024-05-17 | 4.95 | 6.10 | 7.95 | +0.50 | +11.24% | 2 | 342 | 303.91% |
| UPST240621P00032500 | 2024-05-16 2:01PM EDT | 2024-06-21 | 6.90 | 6.65 | 8.25 | +1.20 | +21.05% | 46 | 1,065 | 75.39% |
| UPST240719P00032500 | 2024-05-15 10:58AM EDT | 2024-07-19 | 6.26 | 7.50 | 8.15 | 0.00 | - | 10 | 4,072 | 68.46% |
| UPST240920P00032500 | 2024-05-16 2:41PM EDT | 2024-09-20 | 9.05 | 9.30 | 10.40 | +0.85 | +10.37% | 7 | 742 | 85.57% |
| UPST241018P00032500 | 2024-05-15 11:24AM EDT | 2024-10-18 | 8.95 | 9.65 | 9.90 | +0.35 | +4.07% | 1 | 247 | 76.32% |
| UPST241220P00032500 | 2024-05-14 12:07PM EDT | 2024-12-20 | 9.50 | 10.70 | 11.20 | 0.00 | - | 29 | 51 | 79.42% |
| UPST250117P00032500 | 2024-05-16 11:31AM EDT | 2025-01-17 | 10.60 | 11.00 | 11.45 | +0.53 | +5.26% | 4 | 1,199 | 78.05% |
| UPST250620P00032500 | 2024-05-15 10:46AM EDT | 2025-06-20 | 11.80 | 12.65 | 13.05 | 0.00 | - | 4 | 276 | 76.44% |
| UPST251219P00032500 | 2024-04-26 3:48PM EDT | 2025-12-19 | 15.58 | 14.00 | 14.40 | 0.00 | - | 5 | 138 | 73.97% |
| UPST260116P00032500 | 2024-04-19 12:21PM EDT | 2026-01-16 | 16.35 | 13.05 | 15.15 | 0.00 | - | 1 | 12 | 71.48% |
