Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:37.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517C00037500 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| UPST240621C00037500 | 2024-05-09 3:46PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| UPST240719C00037500 | 2024-05-09 3:49PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| UPST240920C00037500 | 2024-05-09 3:59PM EDT | 2024-09-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| UPST241018C00037500 | 2024-05-09 1:33PM EDT | 2024-10-18 | 2.47 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| UPST241220C00037500 | 2024-05-09 1:19PM EDT | 2024-12-20 | 3.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UPST250117C00037500 | 2024-05-09 3:58PM EDT | 2025-01-17 | 4.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UPST250620C00037500 | 2024-05-09 1:20PM EDT | 2025-06-20 | 6.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPST251219C00037500 | 2024-04-30 11:43AM EDT | 2025-12-19 | 6.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| UPST260116C00037500 | 2024-05-09 12:44PM EDT | 2026-01-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517P00037500 | 2024-05-06 12:16PM EDT | 2024-05-17 | 12.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240621P00037500 | 2024-05-09 1:09PM EDT | 2024-06-21 | 11.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240719P00037500 | 2024-05-08 3:36PM EDT | 2024-07-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240920P00037500 | 2024-05-01 11:16AM EDT | 2024-09-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST241018P00037500 | 2024-05-09 3:10PM EDT | 2024-10-18 | 13.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UPST241220P00037500 | 2024-04-01 11:43AM EDT | 2024-12-20 | 15.45 | 17.20 | 17.50 | 0.00 | - | 1 | 42 | 112.52% |
| UPST250117P00037500 | 2024-05-08 11:57AM EDT | 2025-01-17 | 17.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST250620P00037500 | 2024-05-07 9:39AM EDT | 2025-06-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST251219P00037500 | 2024-05-07 10:56AM EDT | 2025-12-19 | 18.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST260116P00037500 | 2024-04-18 10:31AM EDT | 2026-01-16 | 20.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
