拍板:42.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517C00042500 | 2024-05-08 3:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 50.00% |
| UPST240621C00042500 | 2024-05-08 2:38PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| UPST240719C00042500 | 2024-05-08 1:31PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPST240920C00042500 | 2024-05-08 3:30PM EDT | 2024-09-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPST241018C00042500 | 2024-05-08 1:53PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UPST241220C00042500 | 2024-05-08 11:11AM EDT | 2024-12-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UPST250117C00042500 | 2024-05-08 10:42AM EDT | 2025-01-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPST250620C00042500 | 2024-05-02 12:02PM EDT | 2025-06-20 | 4.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPST251219C00042500 | 2024-04-30 10:57AM EDT | 2025-12-19 | 5.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPST260116C00042500 | 2024-04-26 11:24AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517P00042500 | 2024-05-06 1:37PM EDT | 2024-05-17 | 17.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST240621P00042500 | 2024-05-08 10:26AM EDT | 2024-06-21 | 20.21 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| UPST240719P00042500 | 2024-05-06 9:53AM EDT | 2024-07-19 | 17.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240920P00042500 | 2024-04-26 10:10AM EDT | 2024-09-20 | 20.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST241018P00042500 | 2024-04-23 2:01PM EDT | 2024-10-18 | 20.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UPST241220P00042500 | 2024-04-15 3:53PM EDT | 2024-12-20 | 22.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST250117P00042500 | 2024-05-08 1:41PM EDT | 2025-01-17 | 21.27 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| UPST250620P00042500 | 2024-04-19 3:03PM EDT | 2025-06-20 | 23.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UPST251219P00042500 | 2024-05-08 12:51PM EDT | 2025-12-19 | 23.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST260116P00042500 | 2024-05-08 11:02AM EDT | 2026-01-16 | 23.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
