香港股市 將在 3 分鐘 開市

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
25.41-0.20 (-0.78%)
收市：04:00PM EDT
25.45 +0.04 (+0.16%)
收市後： 07:52PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:50.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UPST240621C000500002024-05-17 1:33PM EDT2024-06-210.120.060.15-0.06-33.33%42,450113.28%
UPST240719C000500002024-05-17 3:52PM EDT2024-07-190.250.200.27-0.09-26.47%1141,30195.80%
UPST240920C000500002024-05-17 12:17PM EDT2024-09-200.970.831.08-0.08-7.62%3667592.97%
UPST241018C000500002024-05-17 2:42PM EDT2024-10-181.131.051.28-0.61-35.06%14388.96%
UPST241220C000500002024-05-17 2:42PM EDT2024-12-201.921.862.04-0.38-16.52%451988.38%
UPST250117C000500002024-05-17 3:12PM EDT2025-01-172.172.142.29-0.21-8.82%123,17387.04%
UPST250620C000500002024-05-17 2:10PM EDT2025-06-204.002.984.30-0.93-18.86%132283.15%
UPST251219C000500002024-05-17 12:47PM EDT2025-12-196.004.656.10-0.47-7.26%231082.84%
UPST260116C000500002024-05-17 3:13PM EDT2026-01-166.005.856.25-0.20-3.23%4564086.08%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UPST240621P000500002024-05-15 10:22AM EDT2024-06-2122.0023.5025.750.00-4511296.88%
UPST240719P000500002024-05-13 10:36AM EDT2024-07-1922.4924.3525.000.00-11380.66%
UPST240920P000500002024-05-16 9:55AM EDT2024-09-2023.7024.6025.250.00-10011172.22%
UPST241018P000500002024-04-16 2:16PM EDT2024-10-1828.5624.5025.400.00--166.21%
UPST241220P000500002024-04-04 2:15PM EDT2024-12-2026.2327.0027.450.00-2298.88%
UPST250117P000500002024-05-13 11:37AM EDT2025-01-1724.7025.4026.000.00-32,14369.41%
UPST250620P000500002024-04-30 9:52AM EDT2025-06-2029.3425.9028.100.00--570.33%
UPST251219P000500002024-04-04 11:17AM EDT2025-12-1928.5529.0030.000.00-118879.21%
UPST260116P000500002024-05-14 12:31PM EDT2026-01-1626.4527.5028.750.00-115166.46%