合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UPST240621C00052500 | 2024-05-15 10:18AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | -0.11 | -47.83% | 1 | 2,134 | 115.23% |
UPST240719C00052500 | 2024-05-17 9:58AM EDT | 2024-07-19 | 0.20 | 0.14 | 0.26 | -0.16 | -44.44% | 3 | 209 | 96.48% |
UPST250117C00052500 | 2024-05-17 2:46PM EDT | 2025-01-17 | 1.93 | 1.92 | 2.08 | -1.30 | -40.25% | 11 | 337 | 86.82% |
UPST250620C00052500 | 2024-05-13 10:50AM EDT | 2025-06-20 | 5.21 | 2.84 | 4.60 | 0.00 | - | 1 | 15 | 86.45% |
UPST251219C00052500 | 2024-05-16 3:18PM EDT | 2025-12-19 | 6.00 | 5.35 | 5.80 | 0.00 | - | 5 | 100 | 86.57% |
UPST260116C00052500 | 2024-05-13 9:33AM EDT | 2026-01-16 | 6.25 | 4.90 | 5.95 | 0.00 | - | 2 | 21 | 83.40% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UPST240621P00052500 | 2024-05-13 11:16AM EDT | 2024-06-21 | 24.94 | 26.65 | 28.95 | 0.00 | - | 2 | 2 | 169.34% |
UPST240719P00052500 | 2024-05-10 11:39AM EDT | 2024-07-19 | 27.31 | 26.60 | 28.55 | 0.00 | - | 3 | 21 | 115.33% |
UPST250117P00052500 | 2024-05-08 9:38AM EDT | 2025-01-17 | 30.87 | 27.00 | 28.25 | 0.00 | - | 10 | 74 | 59.86% |
UPST251219P00052500 | 2023-12-20 11:31AM EDT | 2025-12-19 | 23.90 | 28.70 | 29.80 | 0.00 | - | 15 | 36 | 57.98% |
UPST260116P00052500 | 2024-04-15 10:54AM EDT | 2026-01-16 | 32.50 | 28.65 | 29.35 | 0.00 | - | 10 | 11 | 54.27% |