合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UPST240621C00060000 | 2024-05-17 12:37PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.12 | -0.05 | -31.25% | 10 | 1,108 | 128.91% |
UPST240719C00060000 | 2024-05-14 2:48PM EDT | 2024-07-19 | 0.43 | 0.11 | 0.20 | 0.00 | - | 194 | 599 | 105.86% |
UPST250117C00060000 | 2024-05-17 9:54AM EDT | 2025-01-17 | 1.91 | 1.44 | 1.77 | +0.27 | +16.46% | 3 | 894 | 90.28% |
UPST250620C00060000 | 2024-05-08 11:39AM EDT | 2025-06-20 | 2.39 | 2.94 | 3.75 | 0.00 | - | 3 | 28 | 90.97% |
UPST251219C00060000 | 2024-05-16 12:11PM EDT | 2025-12-19 | 5.37 | 4.55 | 5.85 | 0.00 | - | 1 | 258 | 90.89% |
UPST260116C00060000 | 2024-05-16 11:43AM EDT | 2026-01-16 | 5.60 | 4.60 | 5.20 | 0.00 | - | 3 | 101 | 86.40% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UPST240621P00060000 | 2024-05-09 1:38PM EDT | 2024-06-21 | 34.15 | 34.65 | 35.95 | 0.00 | - | 4 | 40 | 161.52% |
UPST240719P00060000 | 2024-02-01 1:38PM EDT | 2024-07-19 | 30.47 | 33.85 | 34.10 | 0.00 | - | 1 | 2 | 0.00% |
UPST250117P00060000 | 2024-05-08 12:41PM EDT | 2025-01-17 | 38.17 | 35.20 | 35.50 | 0.00 | - | 11 | 79 | 63.57% |
UPST250620P00060000 | 2024-04-30 9:53AM EDT | 2025-06-20 | 38.18 | 35.60 | 36.65 | 0.00 | - | 5 | 7 | 64.55% |
UPST251219P00060000 | 2024-05-08 12:52PM EDT | 2025-12-19 | 39.06 | 36.60 | 37.35 | 0.00 | - | 1 | 108 | 63.01% |
UPST260116P00060000 | 2024-05-16 9:51AM EDT | 2026-01-16 | 36.25 | 37.00 | 37.50 | 0.00 | - | 1 | 48 | 64.21% |