合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UPST240621C00065000 | 2024-05-16 12:33PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
UPST240719C00065000 | 2024-05-14 1:43PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 50.00% |
UPST250117C00065000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
UPST250620C00065000 | 2024-05-14 12:26PM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
UPST251219C00065000 | 2024-05-16 3:54PM EDT | 2025-12-19 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
UPST260116C00065000 | 2024-05-16 3:54PM EDT | 2026-01-16 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UPST240621P00065000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 43.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
UPST240719P00065000 | 2024-04-16 12:32PM EDT | 2024-07-19 | 43.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
UPST250117P00065000 | 2024-05-13 3:00PM EDT | 2025-01-17 | 38.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UPST250620P00065000 | 2024-01-09 1:18PM EDT | 2025-06-20 | 37.60 | 36.10 | 37.25 | 0.00 | - | - | 5 | 0.00% |
UPST251219P00065000 | 2024-05-08 12:53PM EDT | 2025-12-19 | 43.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |