拍板:70.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00070000 | 2024-05-15 10:08AM EDT | 2024-06-21 | 0.15 | 0.06 | 0.13 | 0.00 | - | 40 | 1,842 | 129.69% |
| UPST240719C00070000 | 2024-05-15 1:47PM EDT | 2024-07-19 | 0.17 | 0.17 | 0.25 | -0.16 | -48.48% | 58 | 2,097 | 111.13% |
| UPST250117C00070000 | 2024-05-15 1:51PM EDT | 2025-01-17 | 1.57 | 1.53 | 1.61 | -0.28 | -15.14% | 11 | 893 | 88.53% |
| UPST250620C00070000 | 2024-05-15 2:06PM EDT | 2025-06-20 | 3.32 | 3.20 | 3.50 | -0.28 | -7.78% | 4 | 273 | 88.72% |
| UPST251219C00070000 | 2024-05-15 12:00PM EDT | 2025-12-19 | 4.64 | 4.90 | 5.25 | -1.71 | -26.93% | 2 | 302 | 86.74% |
| UPST260116C00070000 | 2024-05-15 3:11PM EDT | 2026-01-16 | 5.34 | 5.00 | 5.40 | -0.50 | -8.56% | 134 | 315 | 85.63% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00070000 | 2024-03-11 10:45AM EDT | 2024-06-21 | 43.20 | 44.35 | 45.40 | 0.00 | - | 7 | 116 | 278.03% |
| UPST240719P00070000 | 2024-01-31 2:01PM EDT | 2024-07-19 | 37.95 | 43.60 | 44.90 | 0.00 | - | 1 | 3 | 195.07% |
| UPST250117P00070000 | 2024-05-14 10:06AM EDT | 2025-01-17 | 41.60 | 42.15 | 42.55 | 0.00 | - | 1 | 39 | 67.19% |
| UPST250620P00070000 | 2024-03-06 2:49PM EDT | 2025-06-20 | 45.50 | 45.10 | 47.70 | 0.00 | - | 2 | 9 | 99.90% |
| UPST251219P00070000 | 2024-05-08 12:54PM EDT | 2025-12-19 | 48.37 | 43.65 | 44.40 | 0.00 | - | 1 | 99 | 63.62% |
| UPST260116P00070000 | 2024-04-19 12:33PM EDT | 2026-01-16 | 49.30 | 43.95 | 45.00 | 0.00 | - | 3 | 24 | 66.06% |
