Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:12.50
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517C00012500 | 2024-04-16 10:12AM EDT | 2024-05-17 | 8.88 | 10.25 | 11.10 | 0.00 | - | 2 | 13 | 187.89% |
| UPST240621C00012500 | 2024-04-25 10:02AM EDT | 2024-06-21 | 9.80 | 10.30 | 10.90 | -1.36 | -12.19% | 2 | 210 | 109.57% |
| UPST240719C00012500 | 2024-04-18 9:58AM EDT | 2024-07-19 | 10.20 | 10.40 | 11.25 | 0.00 | - | 50 | 62 | 105.86% |
| UPST240920C00012500 | 2024-04-19 12:50PM EDT | 2024-09-20 | 10.45 | 11.05 | 11.85 | 0.00 | - | 3 | 8 | 105.96% |
| UPST241018C00012500 | 2024-04-24 1:15PM EDT | 2024-10-18 | 11.68 | 11.25 | 12.20 | 0.00 | - | 1 | 5 | 106.15% |
| UPST241220C00012500 | 2024-04-25 11:01AM EDT | 2024-12-20 | 11.50 | 11.80 | 12.90 | -2.05 | -15.13% | 1 | 10 | 107.57% |
| UPST250117C00012500 | 2024-04-23 9:45AM EDT | 2025-01-17 | 12.10 | 11.85 | 12.35 | 0.00 | - | 1 | 6,293 | 95.65% |
| UPST250620C00012500 | 2024-04-16 9:48AM EDT | 2025-06-20 | 11.87 | 12.65 | 13.25 | 0.00 | - | 1 | 2 | 92.43% |
| UPST251219C00012500 | 2024-04-22 1:35PM EDT | 2025-12-19 | 13.60 | 13.85 | 14.30 | 0.00 | - | 1 | 219 | 94.82% |
| UPST260116C00012500 | 2024-04-22 12:16PM EDT | 2026-01-16 | 13.30 | 13.95 | 14.40 | 0.00 | - | 1 | 293 | 94.24% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517P00012500 | 2024-04-25 2:22PM EDT | 2024-05-17 | 0.07 | 0.04 | 0.08 | +0.02 | +40.00% | 26 | 511 | 129.69% |
| UPST240621P00012500 | 2024-04-25 2:25PM EDT | 2024-06-21 | 0.23 | 0.18 | 0.25 | +0.03 | +15.00% | 16 | 318 | 103.91% |
| UPST240719P00012500 | 2024-04-24 12:09PM EDT | 2024-07-19 | 0.31 | 0.33 | 0.36 | 0.00 | - | 5 | 192 | 95.70% |
| UPST240920P00012500 | 2024-04-25 1:48PM EDT | 2024-09-20 | 0.80 | 0.76 | 0.81 | +0.06 | +8.11% | 2 | 465 | 93.07% |
| UPST241018P00012500 | 2024-04-25 1:59PM EDT | 2024-10-18 | 0.96 | 0.92 | 0.98 | +0.01 | +1.05% | 5 | 44 | 91.31% |
| UPST241220P00012500 | 2024-04-25 12:27PM EDT | 2024-12-20 | 1.47 | 1.39 | 1.45 | +0.09 | +6.52% | 1 | 85 | 91.80% |
| UPST250117P00012500 | 2024-04-24 1:01PM EDT | 2025-01-17 | 1.55 | 1.54 | 1.62 | 0.00 | - | 20 | 7,318 | 90.92% |
| UPST250620P00012500 | 2024-04-23 1:24PM EDT | 2025-06-20 | 2.40 | 2.33 | 2.63 | 0.00 | - | 22 | 145 | 89.84% |
| UPST251219P00012500 | 2024-04-15 10:40AM EDT | 2025-12-19 | 3.26 | 3.10 | 3.30 | 0.00 | - | 9 | 1,555 | 86.33% |
| UPST260116P00012500 | 2024-04-23 10:47AM EDT | 2026-01-16 | 3.24 | 3.15 | 3.30 | 0.00 | - | 2 | 674 | 84.77% |
