拍板:45.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517C00045000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.20 | 0.18 | 0.21 | +0.04 | +25.00% | 44 | 925 | 182.81% |
| UPST240621C00045000 | 2024-05-03 2:55PM EDT | 2024-06-21 | 0.40 | 0.41 | 0.45 | -0.02 | -4.76% | 4 | 1,332 | 115.53% |
| UPST240719C00045000 | 2024-05-03 12:44PM EDT | 2024-07-19 | 0.58 | 0.63 | 0.69 | +0.02 | +3.57% | 7 | 286 | 102.44% |
| UPST240920C00045000 | 2024-05-03 10:38AM EDT | 2024-09-20 | 1.45 | 1.44 | 1.54 | +0.11 | +8.21% | 17 | 455 | 96.88% |
| UPST241018C00045000 | 2024-04-10 12:58PM EDT | 2024-10-18 | 2.33 | 1.39 | 2.11 | 0.00 | - | 1 | 52 | 93.51% |
| UPST241220C00045000 | 2024-04-29 12:02PM EDT | 2024-12-20 | 2.41 | 2.35 | 2.78 | 0.00 | - | 1 | 55 | 92.26% |
| UPST250117C00045000 | 2024-05-03 11:07AM EDT | 2025-01-17 | 2.78 | 2.74 | 2.93 | +0.04 | +1.46% | 6 | 781 | 90.82% |
| UPST250620C00045000 | 2024-04-22 2:59PM EDT | 2025-06-20 | 3.82 | 4.45 | 4.85 | 0.00 | - | 1 | 85 | 90.45% |
| UPST251219C00045000 | 2024-05-02 9:42AM EDT | 2025-12-19 | 6.32 | 4.90 | 6.75 | 0.00 | - | 30 | 216 | 84.96% |
| UPST260116C00045000 | 2024-05-02 3:45PM EDT | 2026-01-16 | 6.30 | 6.35 | 6.85 | 0.00 | - | 2 | 221 | 89.18% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517P00045000 | 2024-04-26 10:45AM EDT | 2024-05-17 | 21.57 | 20.70 | 21.25 | 0.00 | - | 10 | 94 | 168.75% |
| UPST240621P00045000 | 2024-05-02 9:39AM EDT | 2024-06-21 | 22.17 | 20.75 | 21.65 | 0.00 | - | 8 | 94 | 110.25% |
| UPST240719P00045000 | 2024-04-08 11:04AM EDT | 2024-07-19 | 20.40 | 20.85 | 21.50 | 0.00 | - | 1 | 178 | 86.52% |
| UPST240920P00045000 | 2024-05-02 9:39AM EDT | 2024-09-20 | 22.24 | 20.80 | 22.15 | 0.00 | - | 8 | 88 | 74.95% |
| UPST241220P00045000 | 2024-04-12 1:57PM EDT | 2024-12-20 | 23.12 | 21.70 | 22.85 | 0.00 | - | 3 | 3 | 74.34% |
| UPST250117P00045000 | 2024-04-26 1:29PM EDT | 2025-01-17 | 23.26 | 22.50 | 23.10 | 0.00 | - | 1 | 251 | 78.37% |
| UPST250620P00045000 | 2024-04-30 12:00PM EDT | 2025-06-20 | 25.02 | 23.85 | 24.35 | 0.00 | - | 2 | 85 | 76.34% |
| UPST251219P00045000 | 2024-04-16 10:57AM EDT | 2025-12-19 | 26.80 | 24.90 | 25.45 | 0.00 | - | 21 | 60 | 72.73% |
| UPST260116P00045000 | 2024-03-22 3:49PM EDT | 2026-01-16 | 24.67 | 26.30 | 26.90 | 0.00 | - | 3 | 62 | 82.50% |
