拍板:47.50
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517C00047500 | 2024-04-22 12:11PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.21 | 0.00 | - | 1 | 395 | 151.56% |
| UPST240621C00047500 | 2024-04-23 2:36PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.33 | -0.08 | -21.05% | 1 | 189 | 111.13% |
| UPST240719C00047500 | 2024-04-24 10:21AM EDT | 2024-07-19 | 0.48 | 0.47 | 0.50 | 0.00 | - | 3 | 135 | 99.95% |
| UPST240920C00047500 | 2024-04-26 1:26PM EDT | 2024-09-20 | 1.18 | 1.12 | 1.17 | +0.08 | +7.27% | 1 | 0 | 95.02% |
| UPST241018C00047500 | 2024-04-08 2:28PM EDT | 2024-10-18 | 1.74 | 1.23 | 1.55 | 0.00 | - | 50 | 51 | 92.48% |
| UPST241220C00047500 | 2024-04-26 9:38AM EDT | 2024-12-20 | 2.05 | 1.95 | 2.27 | +0.03 | +1.49% | 1 | 0 | 91.50% |
| UPST250117C00047500 | 2024-04-23 11:01AM EDT | 2025-01-17 | 2.48 | 2.36 | 2.45 | 0.00 | - | 3 | 325 | 90.92% |
| UPST250620C00047500 | 2024-04-09 10:02AM EDT | 2025-06-20 | 5.25 | 3.95 | 4.10 | 0.00 | - | 188 | 193 | 89.92% |
| UPST251219C00047500 | 2024-02-14 12:17PM EDT | 2025-12-19 | 7.89 | 6.30 | 6.95 | 0.00 | - | 15 | 102 | 97.09% |
| UPST260116C00047500 | 2024-04-19 10:42AM EDT | 2026-01-16 | 5.26 | 5.75 | 6.00 | 0.00 | - | 1 | 0 | 88.77% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517P00047500 | 2024-04-16 10:14AM EDT | 2024-05-17 | 25.93 | 24.00 | 24.40 | 0.00 | - | 3 | 97 | 162.11% |
| UPST240621P00047500 | 2024-04-23 2:01PM EDT | 2024-06-21 | 24.20 | 23.80 | 24.50 | 0.00 | - | 6 | 353 | 109.18% |
| UPST240719P00047500 | 2024-04-25 11:50AM EDT | 2024-07-19 | 25.47 | 24.25 | 24.60 | 0.00 | - | 1 | 4 | 84.38% |
| UPST240920P00047500 | 2024-04-10 3:56PM EDT | 2024-09-20 | 24.11 | 24.45 | 25.00 | 0.00 | - | 10 | 109 | 76.90% |
| UPST250117P00047500 | 2024-03-18 11:24AM EDT | 2025-01-17 | 25.72 | 26.15 | 27.15 | 0.00 | - | 2 | 41 | 91.46% |
| UPST250620P00047500 | 2024-03-12 3:59PM EDT | 2025-06-20 | 26.05 | 25.85 | 26.20 | 0.00 | - | 1 | 76 | 65.41% |
| UPST251219P00047500 | 2024-04-10 3:56PM EDT | 2025-12-19 | 27.30 | 27.10 | 28.05 | 0.00 | - | 10 | 54 | 69.41% |
| UPST260116P00047500 | 2024-03-14 2:18PM EDT | 2026-01-16 | 28.30 | 27.10 | 27.90 | 0.00 | - | 9 | 20 | 67.21% |
