Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:50.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517C00050000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | -0.05 | -35.71% | 1 | 0 | 50.00% |
| UPST240621C00050000 | 2024-04-24 12:07PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST240719C00050000 | 2024-04-23 11:33AM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| UPST240920C00050000 | 2024-04-25 11:45AM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | +0.02 | +2.20% | 2 | 0 | 25.00% |
| UPST241018C00050000 | 2024-04-15 10:39AM EDT | 2024-10-18 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPST241220C00050000 | 2024-04-23 12:35PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| UPST250117C00050000 | 2024-04-24 3:50PM EDT | 2025-01-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| UPST250620C00050000 | 2024-04-24 2:47PM EDT | 2025-06-20 | 3.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| UPST251219C00050000 | 2024-04-25 9:48AM EDT | 2025-12-19 | 4.90 | 0.00 | 0.00 | -0.60 | -10.91% | 1 | 0 | 12.50% |
| UPST260116C00050000 | 2024-04-24 3:58PM EDT | 2026-01-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517P00050000 | 2024-04-02 11:19AM EDT | 2024-05-17 | 24.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240621P00050000 | 2024-04-11 10:13AM EDT | 2024-06-21 | 26.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| UPST240719P00050000 | 2024-04-16 2:16PM EDT | 2024-07-19 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240920P00050000 | 2024-04-19 11:38AM EDT | 2024-09-20 | 28.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST241018P00050000 | 2024-04-16 2:16PM EDT | 2024-10-18 | 28.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPST241220P00050000 | 2024-04-04 2:15PM EDT | 2024-12-20 | 26.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST250117P00050000 | 2024-04-02 3:03PM EDT | 2025-01-17 | 26.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| UPST251219P00050000 | 2024-04-04 11:17AM EDT | 2025-12-19 | 28.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UPST260116P00050000 | 2024-04-24 3:58PM EDT | 2026-01-16 | 29.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
